Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSW Industrials, Inc. - Common Stock (NQ: CSWI )

365.84 +3.74 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 356.00 366.27 353.83 365.84 133,243 +3.74(+1.03%)
Jan 10, 2025 353.41 363.71 353.41 362.10 107,433 +1.26(+0.35%)
Jan 08, 2025 356.48 361.49 352.34 360.84 92,598 +3.57(+1.00%)
Jan 07, 2025 357.86 359.69 348.34 357.27 110,733 +0.85(+0.24%)
Jan 06, 2025 358.07 361.83 355.58 356.42 61,100 -1.69(-0.47%)
Jan 03, 2025 353.80 358.62 352.17 358.11 52,236 +6.59(+1.87%)
Jan 02, 2025 354.65 358.66 347.45 351.52 48,175 -1.28(-0.36%)
Dec 31, 2024 352.80 0 -1.18(-0.33%)
Dec 30, 2024 355.78 356.83 346.96 353.98 47,704 -3.45(-0.97%)
Dec 27, 2024 360.58 360.92 352.24 357.43 70,356 -6.24(-1.72%)
Dec 26, 2024 359.23 364.50 356.27 363.67 67,073 +3.37(+0.94%)
Dec 24, 2024 357.18 360.62 357.08 360.30 25,997 +2.94(+0.82%)
Dec 23, 2024 358.09 359.53 352.13 357.36 103,831 -1.05(-0.29%)
Dec 20, 2024 350.80 364.33 348.30 358.41 228,510 -1.05(-0.29%)
Dec 19, 2024 367.50 373.46 359.17 359.46 59,369 -1.35(-0.37%)
Dec 18, 2024 381.50 384.71 360.22 360.81 128,111 -18.93(-4.98%)
Dec 17, 2024 385.24 385.24 373.88 379.74 165,878 -9.43(-2.42%)
Dec 16, 2024 387.15 394.24 387.15 389.17 75,560 +0.49(+0.13%)
Dec 13, 2024 393.13 395.87 386.54 388.68 86,430 -4.12(-1.05%)
Dec 12, 2024 398.63 400.94 392.03 392.80 123,029 -7.54(-1.88%)
Dec 11, 2024 402.80 406.90 399.21 400.34 104,742 -0.61(-0.15%)
Dec 10, 2024 397.74 406.10 394.61 400.95 93,242 +2.54(+0.64%)
Dec 09, 2024 418.48 419.27 396.80 398.41 100,802 -17.36(-4.18%)
Dec 06, 2024 414.17 417.10 409.40 415.77 72,128 +5.83(+1.42%)
Dec 05, 2024 413.40 414.36 408.06 409.94 63,419 -5.26(-1.27%)
Dec 04, 2024 419.56 423.88 409.56 415.20 99,851 -4.19(-1.00%)
Dec 03, 2024 414.91 425.12 413.50 419.39 63,746 +2.98(+0.72%)
Dec 02, 2024 422.69 425.16 412.42 416.41 112,069 -5.98(-1.42%)
Nov 29, 2024 421.12 425.49 421.12 422.39 44,165 +5.16(+1.24%)
Nov 27, 2024 426.75 427.81 413.24 417.23 82,157 -6.35(-1.50%)
Nov 26, 2024 430.00 430.84 422.64 423.58 110,572 -8.43(-1.95%)
Nov 25, 2024 427.51 436.50 427.16 432.01 130,027 +5.35(+1.25%)
Nov 22, 2024 418.16 427.19 415.28 426.66 161,931 +11.00(+2.65%)
Nov 21, 2024 412.84 420.40 410.15 415.66 83,889 +3.63(+0.88%)
Nov 20, 2024 417.99 419.48 410.61 412.03 87,057 -4.45(-1.07%)
Nov 19, 2024 403.94 417.96 403.94 416.48 73,914 +6.72(+1.64%)
Nov 18, 2024 411.86 413.09 403.17 409.76 70,157 +5.78(+1.43%)
Nov 15, 2024 408.96 408.96 402.02 403.98 60,310 -3.81(-0.93%)
Nov 14, 2024 413.72 420.29 405.83 407.79 73,764 -6.76(-1.63%)
Nov 13, 2024 422.35 428.46 413.61 414.55 87,383 -3.52(-0.84%)
Nov 12, 2024 421.97 427.81 415.83 418.07 93,622 -4.93(-1.17%)
Nov 11, 2024 424.79 425.14 420.21 423.00 62,290 +2.95(+0.70%)
Nov 08, 2024 417.09 422.09 412.01 420.05 131,014 +4.71(+1.13%)
Nov 07, 2024 413.26 418.17 404.83 415.34 157,654 +11.80(+2.92%)
Nov 06, 2024 397.98 407.34 397.98 403.54 157,602 +24.79(+6.55%)
Nov 05, 2024 365.60 379.93 365.60 378.75 92,984 +14.60(+4.01%)
Nov 04, 2024 357.80 365.09 357.80 364.15 63,773 +5.70(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.