Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CoreWeave, Inc. - Class A Common Stock (NQ:CRWV)

43.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 54.15 54.80 42.36 43.61 13,611,514 -6.24(-12.52%)
Apr 07, 2025 43.88 51.46 42.16 49.85 11,391,578 +2.03(+4.25%)
Apr 04, 2025 49.60 51.00 43.51 47.82 14,471,606 -5.98(-11.12%)
Apr 03, 2025 55.39 57.65 48.26 53.80 27,092,934 -7.56(-12.32%)
Apr 02, 2025 55.91 64.62 51.40 61.36 52,578,736 +8.79(+16.72%)
Apr 01, 2025 38.50 53.27 37.20 52.57 38,277,560 +15.49(+41.77%)
Mar 31, 2025 38.49 38.49 36.00 37.08 15,183,677 -2.92(-7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.