Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carbon Revolution Public Limited Company - Warrant (NQ: CREVW )

0.0601 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0750 0.1028 0.0500 0.0601 375,738 -0.01(-14.14%)
Dec 24, 2024 0.0900 0.0900 0.0560 0.0700 1,237,575 +0.04(+139.73%)
Dec 23, 2024 0.0338 0.0500 0.0283 0.0292 245,826 +0.00(+5.04%)
Dec 20, 2024 0.0398 0.0398 0.0277 0.0278 15,557 +0.00(+0.36%)
Dec 19, 2024 0.0277 0.0277 0.0277 0.0277 1,410 +0.00(+0.00%)
Dec 18, 2024 0.0277 0.0300 0.0276 0.0277 13,750 +0.00(+0.00%)
Dec 17, 2024 0.0277 0.0300 0.0277 0.0277 3,616 +0.00(+0.00%)
Dec 16, 2024 0.0277 0.0277 0.0277 0.0277 1,000 +0.00(+0.36%)
Dec 13, 2024 0.0255 0.0276 0.0253 0.0276 3,000 -0.00(-8.00%)
Dec 12, 2024 0.0300 0.0300 0.0253 0.0300 3,771 +0.00(+18.58%)
Dec 11, 2024 0.0300 0.0300 0.0253 0.0253 4,200 -0.00(-9.32%)
Dec 10, 2024 0.0343 0.0343 0.0253 0.0279 67,411 -0.00(-2.11%)
Dec 09, 2024 0.0332 0.0343 0.0263 0.0285 238,289 -0.00(-1.72%)
Dec 06, 2024 0.0260 0.0295 0.0260 0.0290 24,650 +0.00(+16.00%)
Dec 05, 2024 0.0271 0.0297 0.0250 0.0250 34,933 -0.01(-27.11%)
Dec 04, 2024 0.0258 0.0343 0.0256 0.0343 600 +0.01(+34.51%)
Dec 02, 2024 0.0255 20 +0.00(+0.79%)
Nov 29, 2024 0.0358 0.0361 0.0253 0.0253 7,373 -0.01(-29.92%)
Nov 26, 2024 0.0361 0 +0.01(+28.47%)
Nov 25, 2024 0.0292 0.0295 0.0275 0.0281 13,414 -0.00(-3.77%)
Nov 22, 2024 0.0260 0.0315 0.0260 0.0292 50,850 +0.00(+13.18%)
Nov 21, 2024 0.0258 0.0258 0.0258 0.0258 100 +0.00(+0.78%)
Nov 20, 2024 0.0315 0.0315 0.0253 0.0256 13,078 -0.00(-14.95%)
Nov 19, 2024 0.0301 0.0310 0.0300 0.0301 1,480 -0.00(-8.51%)
Nov 15, 2024 0.0329 0 +0.01(+29.02%)
Nov 12, 2024 0.0255 0 -0.00(-15.00%)
Nov 11, 2024 0.0339 0.0339 0.0300 0.0300 4,499 -0.00(-12.02%)
Nov 08, 2024 0.0289 0.0344 0.0255 0.0341 16,211 +0.01(+17.99%)
Nov 07, 2024 0.0262 0.0289 0.0253 0.0289 10,212 -0.00(-1.03%)
Nov 06, 2024 0.0292 0.0292 0.0253 0.0292 1,476 +0.00(+7.35%)
Nov 05, 2024 0.0272 0.0272 0.0272 0.0272 250 -0.00(-9.33%)
Oct 28, 2024 0.0300 0 +0.00(+18.11%)
Oct 24, 2024 0.0254 0 -0.01(-30.22%)
Oct 18, 2024 0.0364 0 +0.00(+4.60%)
Oct 16, 2024 0.0348 0 +0.00(+9.09%)
Oct 15, 2024 0.0253 0.0319 0.0253 0.0319 6,000 +0.00(+18.15%)
Oct 14, 2024 0.0271 0.0300 0.0250 0.0270 13,741 -0.00(-0.37%)
Oct 10, 2024 0.0271 0 -0.01(-30.51%)
Oct 09, 2024 0.0345 0.0390 0.0345 0.0390 1,402 +0.01(+34.48%)
Oct 07, 2024 0.0290 0 -0.01(-25.64%)
Oct 04, 2024 0.0305 0.0390 0.0284 0.0390 4,165 +0.01(+27.04%)
Oct 02, 2024 0.0307 0 +0.00(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.