Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

921.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 923.84 931.30 916.43 921.37 1,887,002 -1.34(-0.15%)
Jan 06, 2025 917.98 927.41 913.27 922.71 1,968,488 +6.13(+0.67%)
Jan 03, 2025 914.33 924.21 911.00 916.58 1,614,243 +6.77(+0.74%)
Jan 02, 2025 915.00 925.77 902.00 909.81 1,786,976 -6.46(-0.71%)
Dec 31, 2024 916.27 0 -5.94(-0.64%)
Dec 30, 2024 931.00 934.17 915.50 922.21 1,879,847 -17.49(-1.86%)
Dec 27, 2024 948.72 950.45 932.00 939.70 1,943,442 -16.44(-1.72%)
Dec 26, 2024 956.82 959.41 954.00 956.14 969,028 -2.68(-0.28%)
Dec 24, 2024 950.74 959.38 945.45 958.82 939,342 +8.91(+0.94%)
Dec 23, 2024 953.88 954.25 937.00 949.91 1,855,547 -4.16(-0.44%)
Dec 20, 2024 949.39 961.94 943.05 954.07 5,373,842 -5.06(-0.53%)
Dec 19, 2024 974.51 974.64 953.51 959.13 1,403,780 -5.61(-0.58%)
Dec 18, 2024 982.00 985.60 964.00 964.74 2,720,920 -17.34(-1.77%)
Dec 17, 2024 994.00 996.92 980.76 982.08 2,048,423 -10.79(-1.09%)
Dec 16, 2024 989.04 1008 986.37 992.87 2,649,445 +3.52(+0.36%)
Dec 13, 2024 981.00 1007 965.73 989.35 2,951,923 +0.96(+0.10%)
Dec 12, 2024 1002 1002 987.21 988.39 2,333,225 -6.30(-0.63%)
Dec 11, 2024 995.00 1008 993.59 994.69 1,899,293 +1.29(+0.13%)
Dec 10, 2024 989.73 994.99 985.88 993.40 1,554,958 +5.54(+0.56%)
Dec 09, 2024 997.01 997.01 980.50 987.86 1,853,850 -4.75(-0.48%)
Dec 06, 2024 982.26 997.71 982.26 992.61 1,737,319 +10.35(+1.05%)
Dec 05, 2024 986.66 990.13 978.20 982.26 2,165,906 -8.66(-0.87%)
Dec 04, 2024 982.00 991.15 977.55 990.92 1,783,399 +8.77(+0.89%)
Dec 03, 2024 974.69 983.00 970.76 982.15 1,652,261 +7.15(+0.73%)
Dec 02, 2024 971.36 976.50 964.76 975.00 1,955,194 +3.12(+0.32%)
Nov 29, 2024 968.09 973.27 962.25 971.88 1,097,663 +10.33(+1.07%)
Nov 27, 2024 971.46 972.29 958.59 961.55 1,499,464 -9.95(-1.02%)
Nov 26, 2024 964.00 974.37 960.89 971.50 1,436,511 +10.61(+1.10%)
Nov 25, 2024 975.00 975.00 949.69 960.89 3,239,791 -3.12(-0.32%)
Nov 22, 2024 962.74 976.30 958.52 964.01 2,079,744 +8.36(+0.87%)
Nov 21, 2024 935.00 958.49 930.00 955.65 2,318,046 +27.57(+2.97%)
Nov 20, 2024 925.08 928.80 916.50 928.08 1,450,483 -2.07(-0.22%)
Nov 19, 2024 928.00 934.00 916.36 930.15 1,689,708 +10.64(+1.16%)
Nov 18, 2024 910.64 925.94 907.11 919.51 1,797,325 +12.44(+1.37%)
Nov 15, 2024 917.74 920.55 905.56 907.07 2,269,947 -16.82(-1.82%)
Nov 14, 2024 927.00 931.15 922.17 923.89 1,857,966 -9.84(-1.05%)
Nov 13, 2024 930.00 937.59 923.20 933.73 1,756,744 +1.35(+0.14%)
Nov 12, 2024 935.95 939.56 927.00 932.38 1,691,452 -0.50(-0.05%)
Nov 11, 2024 943.80 951.28 931.43 932.88 2,180,377 -10.92(-1.16%)
Nov 08, 2024 914.00 962.00 913.75 943.80 3,333,551 +29.87(+3.27%)
Nov 07, 2024 898.62 919.48 894.37 913.93 2,143,290 +14.68(+1.63%)
Nov 06, 2024 898.28 899.90 886.28 899.25 2,436,194 +9.08(+1.02%)
Nov 05, 2024 888.00 895.58 886.80 890.17 1,620,652 +4.10(+0.46%)
Nov 04, 2024 881.34 887.00 876.73 886.07 1,576,749 +8.76(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.