Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ: COCH )

1.470 -0.030 (-2.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.490 1.510 1.350 1.470 10,786 -0.03(-2.00%)
Jan 08, 2025 1.450 1.540 1.350 1.500 81,038 +0.06(+4.17%)
Jan 07, 2025 1.590 1.590 1.390 1.440 64,827 -0.12(-7.69%)
Jan 06, 2025 1.600 1.600 1.474 1.560 22,179 +0.01(+0.65%)
Jan 03, 2025 1.600 1.600 1.460 1.550 17,124 +0.01(+0.65%)
Jan 02, 2025 1.400 1.683 1.400 1.540 18,165 +0.11(+7.69%)
Dec 31, 2024 1.430 0 -0.04(-2.72%)
Dec 30, 2024 1.510 1.640 1.300 1.470 96,944 -0.13(-8.13%)
Dec 27, 2024 1.750 1.830 1.520 1.600 60,887 -0.12(-6.98%)
Dec 26, 2024 1.540 1.800 1.528 1.720 44,729 +0.15(+9.55%)
Dec 24, 2024 1.560 1.610 1.550 1.570 15,663 -0.03(-1.88%)
Dec 23, 2024 1.690 1.690 1.520 1.600 61,858 -0.05(-3.03%)
Dec 20, 2024 1.960 2.000 1.640 1.650 104,892 -0.12(-6.78%)
Dec 19, 2024 1.700 1.860 1.590 1.770 161,683 +0.06(+3.51%)
Dec 18, 2024 1.830 2.000 1.700 1.710 33,184 -0.19(-10.00%)
Dec 17, 2024 1.710 2.060 1.640 1.900 61,430 +0.14(+7.95%)
Dec 16, 2024 1.980 2.020 1.760 1.760 96,448 -0.20(-10.20%)
Dec 13, 2024 2.050 2.100 1.900 1.960 55,319 -0.12(-5.77%)
Dec 12, 2024 2.140 2.250 2.080 2.080 34,845 -0.12(-5.45%)
Dec 11, 2024 2.130 2.250 2.106 2.200 28,889 +0.06(+2.80%)
Dec 10, 2024 2.110 2.210 2.000 2.140 23,974 -0.02(-0.93%)
Dec 09, 2024 2.170 2.270 2.150 2.160 20,222 -0.04(-1.82%)
Dec 06, 2024 2.060 2.270 2.060 2.200 29,404 +0.04(+1.85%)
Dec 05, 2024 2.050 2.260 2.030 2.160 69,710 +0.06(+2.86%)
Dec 04, 2024 2.130 2.220 2.010 2.100 48,582 -0.05(-2.33%)
Dec 03, 2024 2.300 2.300 2.100 2.150 32,076 -0.11(-4.87%)
Dec 02, 2024 2.260 2.320 2.200 2.260 29,904 -0.02(-0.88%)
Nov 29, 2024 2.280 2.320 2.220 2.280 19,525 -0.01(-0.44%)
Nov 27, 2024 2.240 2.300 2.170 2.290 17,804 +0.08(+3.62%)
Nov 26, 2024 2.150 2.280 2.150 2.210 61,981 +0.06(+2.79%)
Nov 25, 2024 2.220 2.276 2.090 2.150 46,667 -0.03(-1.38%)
Nov 22, 2024 2.160 2.320 2.080 2.180 52,197 -0.02(-0.91%)
Nov 21, 2024 2.140 2.260 2.040 2.200 37,028 +0.05(+2.33%)
Nov 20, 2024 2.100 2.281 2.090 2.150 71,351 +0.11(+5.39%)
Nov 19, 2024 1.980 2.150 1.980 2.040 41,366 +0.06(+3.03%)
Nov 18, 2024 2.090 2.140 1.960 1.980 45,629 -0.16(-7.48%)
Nov 15, 2024 1.980 2.290 1.960 2.140 78,092 +0.01(+0.47%)
Nov 14, 2024 1.950 2.240 1.950 2.130 94,040 +0.17(+8.67%)
Nov 13, 2024 2.120 2.120 1.880 1.960 78,184 -0.15(-7.11%)
Nov 12, 2024 2.100 2.276 2.035 2.110 58,602 -0.01(-0.47%)
Nov 11, 2024 2.080 2.160 2.000 2.120 86,768 +0.04(+1.92%)
Nov 08, 2024 2.200 2.230 1.890 2.080 193,051 +0.04(+1.96%)
Nov 07, 2024 1.950 2.100 1.850 2.040 112,313 +0.08(+4.08%)
Nov 06, 2024 2.050 2.060 1.720 1.960 266,794 -0.19(-8.84%)
Nov 05, 2024 2.180 2.259 2.060 2.150 202,818 -0.20(-8.51%)
Nov 04, 2024 2.300 2.450 2.250 2.350 351,627 -0.20(-7.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.