Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conduent Incorporated - Common Stock (NQ: CNDT )

3.800 -0.130 (-3.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.820 3.870 3.740 3.800 705,160 -0.13(-3.31%)
Jan 08, 2025 3.900 3.930 3.770 3.930 807,679 -0.02(-0.51%)
Jan 07, 2025 3.970 4.015 3.880 3.950 721,134 +0.00(+0.00%)
Jan 06, 2025 4.110 4.120 3.940 3.950 768,003 -0.16(-3.89%)
Jan 03, 2025 4.050 4.120 3.980 4.110 569,517 +0.09(+2.24%)
Jan 02, 2025 4.060 4.130 3.980 4.020 561,219 -0.02(-0.50%)
Dec 31, 2024 4.040 0 -0.00(-0.12%)
Dec 30, 2024 4.040 4.090 3.920 4.045 955,593 -0.04(-0.86%)
Dec 27, 2024 4.220 4.245 4.040 4.080 836,582 -0.18(-4.23%)
Dec 26, 2024 4.080 4.268 4.030 4.260 758,542 +0.11(+2.65%)
Dec 24, 2024 4.110 4.155 4.040 4.150 540,014 +0.02(+0.48%)
Dec 23, 2024 4.460 4.460 4.120 4.130 943,139 -0.28(-6.35%)
Dec 20, 2024 4.260 4.590 4.260 4.410 3,846,054 +0.06(+1.38%)
Dec 19, 2024 4.280 4.350 4.225 4.350 776,889 +0.13(+3.08%)
Dec 18, 2024 4.350 4.430 4.150 4.220 3,509,678 -0.10(-2.31%)
Dec 17, 2024 4.220 4.340 4.171 4.320 1,636,595 +0.06(+1.41%)
Dec 16, 2024 4.190 4.265 4.150 4.260 1,840,901 +0.05(+1.19%)
Dec 13, 2024 4.300 4.300 4.155 4.210 949,849 -0.11(-2.55%)
Dec 12, 2024 4.350 4.360 4.215 4.320 736,314 -0.05(-1.14%)
Dec 11, 2024 4.420 4.430 4.270 4.370 961,504 -0.02(-0.46%)
Dec 10, 2024 4.260 4.440 4.215 4.390 1,381,830 +0.13(+3.05%)
Dec 09, 2024 4.000 4.280 4.000 4.260 1,414,334 +0.23(+5.71%)
Dec 06, 2024 4.080 4.100 3.995 4.030 988,016 -0.03(-0.74%)
Dec 05, 2024 3.980 4.090 3.935 4.060 836,529 +0.03(+0.74%)
Dec 04, 2024 4.100 4.155 3.970 4.030 846,774 -0.05(-1.23%)
Dec 03, 2024 4.140 4.150 3.925 4.080 1,061,830 -0.06(-1.45%)
Dec 02, 2024 3.760 4.140 3.735 4.140 1,945,700 +0.41(+10.99%)
Nov 29, 2024 3.710 3.750 3.670 3.730 386,222 +0.03(+0.81%)
Nov 27, 2024 3.860 3.870 3.660 3.700 907,276 -0.13(-3.39%)
Nov 26, 2024 3.840 3.870 3.805 3.830 1,065,508 -0.02(-0.52%)
Nov 25, 2024 3.750 3.910 3.740 3.850 1,316,067 +0.11(+2.94%)
Nov 22, 2024 3.680 3.775 3.645 3.740 917,251 +0.10(+2.75%)
Nov 21, 2024 3.590 3.685 3.580 3.640 970,257 +0.05(+1.39%)
Nov 20, 2024 3.550 3.600 3.465 3.590 742,578 +0.03(+0.84%)
Nov 19, 2024 3.620 3.670 3.485 3.560 1,645,915 -0.13(-3.52%)
Nov 18, 2024 3.910 3.910 3.680 3.690 930,522 -0.23(-5.87%)
Nov 15, 2024 4.240 4.240 3.845 3.920 1,123,526 -0.13(-3.21%)
Nov 14, 2024 4.280 4.290 4.010 4.050 1,154,026 -0.22(-5.15%)
Nov 13, 2024 4.310 4.330 4.200 4.270 1,066,641 +0.00(+0.00%)
Nov 12, 2024 4.330 4.380 4.190 4.270 1,474,147 -0.02(-0.47%)
Nov 11, 2024 4.150 4.300 4.065 4.290 1,839,175 +0.19(+4.63%)
Nov 08, 2024 4.090 4.155 4.040 4.100 1,272,626 +0.02(+0.49%)
Nov 07, 2024 4.130 4.140 3.960 4.080 1,913,732 -0.05(-1.21%)
Nov 06, 2024 3.400 4.160 3.335 4.130 2,066,180 +0.42(+11.32%)
Nov 05, 2024 3.620 3.765 3.620 3.710 1,279,243 +0.05(+1.37%)
Nov 04, 2024 3.580 3.710 3.520 3.660 898,897 +0.08(+2.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.