Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compass Therapeutics, Inc. - Common Stock (NQ: CMPX )

1.770 -0.090 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.910 2.020 1.745 1.770 2,607,497 -0.09(-4.84%)
Jan 08, 2025 1.600 2.680 1.520 1.860 24,209,414 +0.43(+30.07%)
Jan 07, 2025 1.580 1.599 1.425 1.430 279,700 -0.15(-9.49%)
Jan 06, 2025 1.540 1.610 1.525 1.580 698,155 +0.02(+1.28%)
Jan 03, 2025 1.440 1.690 1.440 1.560 678,170 +0.16(+11.43%)
Jan 02, 2025 1.500 1.515 1.400 1.400 351,013 -0.05(-3.45%)
Dec 31, 2024 1.450 0 -0.03(-2.03%)
Dec 30, 2024 1.490 1.520 1.420 1.480 287,714 +0.02(+1.37%)
Dec 27, 2024 1.510 1.565 1.450 1.460 339,675 -0.06(-3.95%)
Dec 26, 2024 1.500 1.555 1.440 1.520 337,029 +0.02(+1.33%)
Dec 24, 2024 1.520 1.524 1.470 1.500 134,472 -0.01(-0.66%)
Dec 23, 2024 1.420 1.550 1.400 1.510 361,650 +0.13(+9.42%)
Dec 20, 2024 1.340 1.465 1.340 1.380 725,902 +0.03(+2.60%)
Dec 19, 2024 1.400 1.458 1.330 1.345 281,647 -0.07(-5.28%)
Dec 18, 2024 1.530 1.550 1.370 1.420 424,449 -0.11(-7.19%)
Dec 17, 2024 1.490 1.580 1.470 1.530 234,945 +0.04(+2.68%)
Dec 16, 2024 1.470 1.530 1.445 1.490 330,202 +0.03(+2.05%)
Dec 13, 2024 1.550 1.550 1.435 1.460 214,821 -0.05(-3.31%)
Dec 12, 2024 1.670 1.670 1.490 1.510 572,153 -0.16(-9.58%)
Dec 11, 2024 1.800 1.800 1.645 1.670 414,836 -0.11(-6.18%)
Dec 10, 2024 1.650 1.790 1.650 1.780 302,154 +0.13(+7.88%)
Dec 09, 2024 1.700 1.720 1.630 1.650 231,980 -0.01(-0.60%)
Dec 06, 2024 1.550 1.660 1.508 1.660 328,736 +0.13(+8.50%)
Dec 05, 2024 1.500 1.540 1.470 1.530 397,802 +0.02(+1.32%)
Dec 04, 2024 1.610 1.630 1.490 1.510 1,011,860 -0.11(-6.79%)
Dec 03, 2024 1.650 1.660 1.570 1.620 305,997 -0.04(-2.41%)
Dec 02, 2024 1.640 1.700 1.620 1.660 431,675 +0.03(+1.84%)
Nov 29, 2024 1.600 1.640 1.550 1.630 470,224 +0.07(+4.49%)
Nov 27, 2024 1.540 1.640 1.525 1.560 685,835 +0.05(+3.31%)
Nov 26, 2024 1.550 1.580 1.475 1.510 508,697 +0.01(+0.67%)
Nov 25, 2024 1.550 1.620 1.500 1.500 527,796 +0.01(+0.67%)
Nov 22, 2024 1.400 1.525 1.360 1.490 540,044 +0.11(+7.97%)
Nov 21, 2024 1.370 1.410 1.340 1.380 348,932 +0.01(+0.73%)
Nov 20, 2024 1.410 1.455 1.360 1.370 303,733 -0.05(-3.52%)
Nov 19, 2024 1.370 1.420 1.305 1.420 419,005 +0.07(+5.19%)
Nov 18, 2024 1.370 1.380 1.270 1.350 665,963 -0.03(-2.17%)
Nov 15, 2024 1.620 1.620 1.340 1.380 1,348,934 -0.21(-13.21%)
Nov 14, 2024 1.720 1.750 1.580 1.590 669,087 -0.10(-5.92%)
Nov 13, 2024 1.830 1.850 1.670 1.690 455,665 -0.10(-5.59%)
Nov 12, 2024 1.900 1.935 1.770 1.790 359,426 -0.11(-5.79%)
Nov 11, 2024 1.870 2.000 1.810 1.900 543,504 +0.10(+5.56%)
Nov 08, 2024 1.870 1.870 1.790 1.800 561,046 -0.04(-2.17%)
Nov 07, 2024 1.850 1.910 1.740 1.840 520,037 +0.01(+0.55%)
Nov 06, 2024 1.850 1.900 1.810 1.830 1,238,891 +0.08(+4.57%)
Nov 05, 2024 1.700 1.795 1.680 1.750 313,274 +0.05(+2.94%)
Nov 04, 2024 1.720 1.780 1.645 1.700 413,572 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.