Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambium Networks Corporation - Ordinary Shares (NQ: CMBM )

0.7330 -0.0120 (-1.61%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.7500 0.7800 0.7200 0.7330 803,129 -0.01(-1.61%)
Dec 23, 2024 0.7500 0.7980 0.7200 0.7450 976,106 +0.02(+3.33%)
Dec 20, 2024 0.7321 0.7697 0.7100 0.7210 198,273 +0.00(+0.28%)
Dec 19, 2024 0.7300 0.7686 0.6801 0.7190 628,985 +0.02(+2.71%)
Dec 18, 2024 0.7778 0.8122 0.6923 0.7000 488,204 +0.04(+5.72%)
Dec 17, 2024 0.7800 0.8042 0.6570 0.6621 399,547 -0.12(-15.12%)
Dec 16, 2024 0.8200 0.8200 0.7720 0.7800 259,726 -0.02(-2.77%)
Dec 13, 2024 0.9000 0.9200 0.7800 0.8022 171,215 -0.09(-10.30%)
Dec 12, 2024 0.9551 1.025 0.8901 0.8943 150,079 -0.04(-4.66%)
Dec 11, 2024 0.9900 1.040 0.9350 0.9380 68,557 -0.05(-5.13%)
Dec 10, 2024 1.050 1.109 0.9746 0.9887 145,306 -0.06(-5.84%)
Dec 09, 2024 1.050 1.110 1.000 1.050 319,695 +0.06(+6.05%)
Dec 06, 2024 1.030 1.080 0.9900 0.9901 152,383 -0.05(-4.80%)
Dec 05, 2024 1.170 1.250 1.020 1.040 121,585 -0.15(-12.61%)
Dec 04, 2024 1.210 1.240 1.170 1.190 79,616 -0.01(-0.83%)
Dec 03, 2024 1.240 1.250 1.170 1.200 120,940 -0.04(-3.23%)
Dec 02, 2024 1.250 1.260 1.200 1.240 57,357 -0.02(-1.59%)
Nov 29, 2024 1.230 1.290 1.230 1.260 28,197 +0.04(+3.28%)
Nov 27, 2024 1.220 1.260 1.200 1.220 42,738 +0.01(+0.83%)
Nov 26, 2024 1.270 1.312 1.160 1.210 91,409 -0.04(-3.20%)
Nov 25, 2024 1.200 1.360 1.200 1.250 103,101 +0.07(+5.93%)
Nov 22, 2024 1.100 1.180 1.093 1.180 51,987 +0.07(+6.31%)
Nov 21, 2024 1.070 1.120 1.070 1.110 175,812 +0.02(+1.83%)
Nov 20, 2024 1.100 1.100 1.080 1.090 99,028 +0.02(+1.87%)
Nov 19, 2024 1.090 1.110 1.060 1.070 110,456 -0.03(-2.73%)
Nov 18, 2024 1.160 1.190 1.060 1.100 129,577 -0.06(-5.17%)
Nov 15, 2024 1.200 1.200 1.150 1.160 59,876 -0.04(-3.33%)
Nov 14, 2024 1.180 1.235 1.170 1.200 24,896 +0.07(+6.19%)
Nov 13, 2024 1.260 1.290 1.120 1.130 63,114 -0.14(-11.02%)
Nov 12, 2024 1.220 1.279 1.220 1.270 52,148 +0.02(+1.60%)
Nov 11, 2024 1.220 1.348 1.180 1.250 90,400 +0.07(+5.93%)
Nov 08, 2024 1.310 1.345 1.180 1.180 69,969 -0.15(-11.28%)
Nov 07, 2024 1.290 1.400 1.290 1.330 81,908 +0.02(+1.53%)
Nov 06, 2024 1.380 1.500 1.300 1.310 80,017 -0.02(-1.50%)
Nov 05, 2024 1.360 1.380 1.330 1.330 50,683 +0.02(+1.53%)
Nov 04, 2024 1.270 1.329 1.270 1.310 51,495 +0.03(+2.34%)
Nov 01, 2024 1.310 1.330 1.250 1.280 40,722 -0.02(-1.54%)
Oct 31, 2024 1.270 1.310 1.250 1.300 24,402 +0.02(+1.56%)
Oct 30, 2024 1.220 1.317 1.220 1.280 126,665 +0.03(+2.40%)
Oct 29, 2024 1.210 1.286 1.210 1.250 477,669 +0.03(+2.46%)
Oct 28, 2024 1.230 1.250 1.190 1.220 42,082 -0.02(-1.61%)
Oct 25, 2024 1.230 1.330 1.190 1.240 22,189 +0.05(+4.20%)
Oct 24, 2024 1.080 1.210 1.080 1.190 60,585 +0.09(+8.18%)
Oct 23, 2024 1.250 1.300 1.100 1.100 273,758 -0.20(-15.38%)
Oct 22, 2024 1.450 1.463 1.290 1.300 114,152 -0.15(-10.34%)
Oct 21, 2024 1.460 1.480 1.450 1.450 21,578 -0.02(-1.36%)
Oct 18, 2024 1.450 1.500 1.450 1.470 35,117 +0.01(+0.68%)
Oct 17, 2024 1.430 1.480 1.430 1.460 30,236 +0.00(+0.00%)
Oct 16, 2024 1.460 1.500 1.430 1.460 34,151 +0.05(+3.55%)
Oct 15, 2024 1.420 1.464 1.400 1.410 91,402 -0.01(-0.70%)
Oct 14, 2024 1.430 1.460 1.410 1.420 16,969 -0.03(-2.07%)
Oct 11, 2024 1.420 1.470 1.420 1.450 65,706 +0.03(+2.11%)
Oct 10, 2024 1.400 1.478 1.400 1.420 42,455 +0.02(+1.43%)
Oct 09, 2024 1.440 1.450 1.400 1.400 46,717 -0.01(-0.71%)
Oct 08, 2024 1.500 1.610 1.400 1.410 56,028 -0.08(-5.37%)
Oct 07, 2024 1.640 1.645 1.490 1.490 98,812 -0.15(-9.15%)
Oct 04, 2024 1.740 1.760 1.610 1.640 96,254 -0.10(-5.75%)
Oct 03, 2024 1.810 1.840 1.740 1.740 33,548 +0.00(+0.00%)
Oct 02, 2024 1.720 1.750 1.720 1.740 6,592 +0.02(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.