Indicators

CareMax, Inc. - Warrant (NQ: CMAXW )

0.0096 UNCHANGED

Last Price Updated: 12:32 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.0096	0	-0.00(-3.03%)
Nov 26, 2024	0.0055	0.0099	0.0054	0.0099	10,080	+0.00(+1.02%)
Nov 25, 2024	0.0110	0.0110	0.0078	0.0098	15,035	+0.00(+71.93%)
Nov 22, 2024	0.0057	0.0100	0.0057	0.0057	28,323	+0.00(+1.79%)
Nov 21, 2024	0.0052	0.0110	0.0052	0.0056	122,123	-0.00(-3.45%)
Nov 20, 2024	0.0050	0.0090	0.0050	0.0058	59,763	-0.00(-18.31%)
Nov 19, 2024	0.0050	0.0100	0.0050	0.0071	18,503	+0.00(+57.78%)
Nov 18, 2024	0.0076	0.0076	0.0042	0.0045	157,739	-0.01(-59.46%)
Nov 15, 2024	0.0106	0.0275	0.0071	0.0111	200,560	+0.00(+7.77%)
Nov 13, 2024				0.0103	0	+0.00(+51.47%)
Nov 12, 2024	0.0068	0.0068	0.0068	0.0068	112	+0.00(+4.62%)
Nov 11, 2024	0.0065	0.0065	0.0065	0.0065	4,905	-0.00(-34.34%)
Nov 08, 2024	0.0098	0.0099	0.0098	0.0099	3,365	+0.00(+12.50%)
Nov 05, 2024				0.0088	0	+0.00(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.