Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Limited - Ordinary Shares (NQ: CLEU )

3.540 -0.350 (-9.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.540 4.050 3.400 3.540 1,117,944 -0.35(-9.00%)
Jan 10, 2025 3.310 3.950 3.270 3.890 1,178,813 +0.39(+11.14%)
Jan 08, 2025 3.560 3.830 3.440 3.500 1,060,758 -0.01(-0.23%)
Jan 07, 2025 3.550 3.840 3.450 3.508 1,002,851 -0.07(-2.01%)
Jan 06, 2025 3.780 4.330 3.490 3.580 1,002,861 -0.30(-7.73%)
Jan 03, 2025 3.640 3.925 3.400 3.880 1,000,631 +0.35(+10.07%)
Jan 02, 2025 4.280 4.612 3.480 3.525 1,004,027 -0.81(-18.78%)
Dec 31, 2024 4.340 0 -0.37(-7.86%)
Dec 30, 2024 3.610 5.000 3.510 4.710 811,221 +1.06(+29.04%)
Dec 27, 2024 3.110 3.890 3.010 3.650 524,862 +0.54(+17.33%)
Dec 26, 2024 2.690 3.600 2.510 3.111 549,541 +0.42(+15.42%)
Dec 24, 2024 2.150 2.805 2.110 2.695 330,945 +2.53(+1563.77%)
Dec 23, 2024 0.1588 0.1662 0.1214 0.1620 1,027,933 -0.00(-2.53%)
Dec 20, 2024 0.1520 0.1778 0.1400 0.1662 1,261,034 -0.03(-13.17%)
Dec 19, 2024 0.1840 0.1956 0.1810 0.1914 121,765 -0.00(-2.20%)
Dec 18, 2024 0.1888 0.1980 0.1850 0.1957 166,541 -0.00(-1.16%)
Dec 17, 2024 0.1918 0.1998 0.1823 0.1980 322,933 +0.01(+4.27%)
Dec 16, 2024 0.1999 0.2005 0.1848 0.1899 155,048 -0.01(-5.99%)
Dec 13, 2024 0.1990 0.2040 0.1876 0.2020 120,923 +0.01(+3.06%)
Dec 12, 2024 0.1938 0.2040 0.1841 0.1960 570,916 +0.00(+1.03%)
Dec 11, 2024 0.1894 0.2000 0.1804 0.1940 79,213 +0.00(+0.00%)
Dec 10, 2024 0.2000 0.2000 0.1820 0.1940 285,386 -0.01(-4.90%)
Dec 09, 2024 0.1800 0.2122 0.1820 0.2040 593,297 +0.02(+12.09%)
Dec 06, 2024 0.1838 0.1838 0.1770 0.1820 134,549 -0.00(-0.27%)
Dec 05, 2024 0.1747 0.1900 0.1747 0.1825 62,099 +0.00(+1.39%)
Dec 04, 2024 0.1900 0.1900 0.1735 0.1800 491,290 -0.01(-3.28%)
Dec 03, 2024 0.1959 0.1999 0.1810 0.1861 458,297 -0.01(-4.95%)
Dec 02, 2024 0.2080 0.2080 0.1927 0.1958 372,457 -0.01(-6.45%)
Nov 29, 2024 0.2133 0.2220 0.2058 0.2093 180,313 -0.00(-0.05%)
Nov 27, 2024 0.2022 0.2125 0.2003 0.2094 282,371 +0.01(+3.56%)
Nov 26, 2024 0.2060 0.2099 0.2000 0.2022 193,414 -0.01(-3.11%)
Nov 25, 2024 0.2100 0.2130 0.2023 0.2087 42,009 +0.00(+0.77%)
Nov 22, 2024 0.2070 0.2166 0.2002 0.2071 283,218 +0.00(+0.05%)
Nov 21, 2024 0.2108 0.2198 0.2058 0.2070 160,392 -0.01(-2.45%)
Nov 20, 2024 0.2100 0.2200 0.2100 0.2122 52,980 -0.00(-0.42%)
Nov 19, 2024 0.2100 0.2281 0.2051 0.2131 218,571 -0.00(-0.65%)
Nov 18, 2024 0.2061 0.2200 0.2013 0.2145 84,597 +0.01(+4.08%)
Nov 15, 2024 0.2101 0.2152 0.2000 0.2061 159,985 -0.00(-1.90%)
Nov 14, 2024 0.2173 0.2240 0.2101 0.2101 141,186 -0.01(-3.31%)
Nov 13, 2024 0.2237 0.2350 0.2100 0.2173 188,697 -0.01(-2.86%)
Nov 12, 2024 0.2250 0.2300 0.2149 0.2237 73,919 -0.01(-2.31%)
Nov 11, 2024 0.2338 0.2425 0.2222 0.2290 278,042 -0.01(-4.98%)
Nov 08, 2024 0.2310 0.2524 0.2310 0.2410 300,253 -0.00(-1.43%)
Nov 07, 2024 0.2390 0.2492 0.2390 0.2445 106,903 +0.01(+2.30%)
Nov 06, 2024 0.2320 0.2449 0.2301 0.2390 203,997 -0.00(-0.75%)
Nov 05, 2024 0.2300 0.2499 0.2310 0.2408 158,572 +0.01(+4.24%)
Nov 04, 2024 0.2320 0.2498 0.2254 0.2310 200,100 -0.00(-1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.