Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheer Holding, Inc. - Class A Ordinary Share (NQ: CHR )

2.400 +0.010 (+0.42%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.440 2.470 2.340 2.390 18,692 +0.02(+0.84%)
Jan 08, 2025 2.580 2.580 2.360 2.370 69,171 -0.17(-6.69%)
Jan 07, 2025 2.500 2.600 2.480 2.540 22,729 +0.00(+0.00%)
Jan 06, 2025 2.560 2.610 2.540 2.540 29,634 -0.02(-0.78%)
Jan 03, 2025 2.540 2.620 2.540 2.560 26,197 +0.04(+1.59%)
Jan 02, 2025 2.490 2.590 2.490 2.520 11,961 +0.03(+1.20%)
Dec 31, 2024 2.490 0 +0.01(+0.40%)
Dec 30, 2024 2.530 2.600 2.450 2.480 22,950 -0.10(-3.88%)
Dec 27, 2024 2.700 2.707 2.500 2.580 20,382 -0.10(-3.73%)
Dec 26, 2024 2.620 2.690 2.570 2.680 11,556 -0.01(-0.37%)
Dec 24, 2024 2.500 2.690 2.500 2.690 7,048 +0.12(+4.69%)
Dec 23, 2024 2.490 2.570 2.460 2.570 32,427 +0.03(+1.17%)
Dec 20, 2024 2.570 2.570 2.500 2.540 31,300 -0.09(-3.61%)
Dec 19, 2024 2.620 2.700 2.600 2.635 63,576 +0.03(+1.35%)
Dec 18, 2024 2.710 2.710 2.560 2.600 79,251 -0.03(-1.14%)
Dec 17, 2024 2.610 2.640 2.600 2.630 67,838 -0.03(-1.13%)
Dec 16, 2024 2.800 2.800 2.600 2.660 60,925 -0.14(-5.00%)
Dec 13, 2024 2.870 2.870 2.725 2.800 122,863 -0.05(-1.75%)
Dec 12, 2024 2.970 2.970 2.820 2.850 22,575 -0.05(-1.72%)
Dec 11, 2024 3.020 3.020 2.860 2.900 24,733 -0.10(-3.33%)
Dec 10, 2024 2.950 3.060 2.862 3.000 108,653 -0.05(-1.64%)
Dec 09, 2024 3.100 3.100 2.690 3.050 438,688 +0.17(+5.90%)
Dec 06, 2024 2.750 2.880 2.717 2.880 135,890 +0.02(+0.70%)
Dec 05, 2024 3.100 3.150 2.620 2.860 496,906 -0.14(-4.67%)
Dec 04, 2024 3.240 3.450 2.980 3.000 2,453,219 +0.14(+4.90%)
Dec 03, 2024 3.000 3.205 2.750 2.860 1,154,806 +0.17(+6.32%)
Dec 02, 2024 2.520 2.700 2.520 2.690 8,347 +0.16(+6.32%)
Nov 29, 2024 2.580 2.580 2.500 2.530 8,634 +0.02(+0.80%)
Nov 27, 2024 2.580 2.580 2.510 2.510 23,884 +0.04(+1.62%)
Nov 26, 2024 2.550 2.580 2.450 2.470 6,992 +0.01(+0.41%)
Nov 25, 2024 2.450 2.570 2.400 2.460 16,818 +0.01(+0.41%)
Nov 22, 2024 2.440 2.510 2.412 2.450 3,824 -0.11(-4.30%)
Nov 21, 2024 2.580 2.640 2.560 2.560 3,577 -0.04(-1.54%)
Nov 20, 2024 2.620 2.690 2.510 2.600 6,717 -0.02(-0.76%)
Nov 19, 2024 2.600 2.620 2.590 2.620 1,229 -0.03(-1.13%)
Nov 18, 2024 2.640 2.720 2.620 2.650 3,629 +0.03(+1.15%)
Nov 15, 2024 2.680 2.760 2.610 2.620 9,835 -0.06(-2.24%)
Nov 14, 2024 2.680 2.680 2.670 2.680 1,020 -0.05(-1.83%)
Nov 13, 2024 2.680 2.770 2.680 2.730 999 +0.06(+2.25%)
Nov 12, 2024 2.710 2.710 2.670 2.670 2,189 -0.04(-1.48%)
Nov 11, 2024 2.680 2.753 2.680 2.710 6,001 +0.01(+0.37%)
Nov 08, 2024 2.860 2.860 2.660 2.700 4,676 -0.05(-1.82%)
Nov 07, 2024 2.770 2.780 2.745 2.750 1,303 +0.00(+0.00%)
Nov 06, 2024 2.840 2.840 2.680 2.750 12,771 +0.08(+3.00%)
Nov 05, 2024 2.590 2.780 2.590 2.670 7,732 -0.12(-4.30%)
Nov 04, 2024 2.770 2.820 2.592 2.790 8,053 +0.02(+0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.