Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CERo Therapeutics Holdings, Inc. - Common Stock (NQ: CERO )

0.0623 +0.0118 (+23.37%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0532 0.0650 0.0527 0.0623 43,043,656 +0.01(+23.37%)
Dec 23, 2024 0.0600 0.0601 0.0480 0.0505 24,990,176 -0.01(-9.98%)
Dec 20, 2024 0.0550 0.0598 0.0508 0.0561 27,748,628 +0.00(+0.90%)
Dec 19, 2024 0.0550 0.0611 0.0525 0.0556 38,194,640 -0.00(-7.33%)
Dec 18, 2024 0.0855 0.0870 0.0570 0.0600 163,878,464 -0.00(-1.80%)
Dec 17, 2024 0.0500 0.0685 0.0467 0.0611 168,845,264 +0.01(+19.80%)
Dec 16, 2024 0.0556 0.0565 0.0508 0.0510 42,382,032 -0.01(-10.05%)
Dec 13, 2024 0.0700 0.0708 0.0553 0.0567 31,802,312 -0.01(-18.53%)
Dec 12, 2024 0.0800 0.0780 0.0681 0.0696 17,771,136 -0.01(-8.42%)
Dec 11, 2024 0.0900 0.0900 0.0750 0.0760 17,363,132 -0.01(-15.18%)
Dec 10, 2024 0.1052 0.1070 0.0841 0.0896 16,757,141 -0.02(-18.10%)
Dec 09, 2024 0.1154 0.1154 0.1000 0.1094 13,241,103 -0.01(-4.87%)
Dec 06, 2024 0.1740 0.1800 0.1126 0.1150 38,213,560 -0.08(-39.95%)
Dec 05, 2024 0.1820 0.2060 0.1710 0.1915 8,205,518 +0.02(+10.69%)
Dec 04, 2024 0.1680 0.1730 0.1557 0.1730 4,248,363 -0.00(-0.12%)
Dec 03, 2024 0.1996 0.2000 0.1725 0.1732 6,296,064 -0.00(-2.48%)
Dec 02, 2024 0.1800 0.1899 0.1713 0.1776 4,654,091 -0.02(-7.98%)
Nov 29, 2024 0.1962 0.2100 0.1837 0.1930 6,658,708 -0.01(-4.60%)
Nov 27, 2024 0.1499 0.2549 0.1499 0.2023 64,120,376 +0.06(+37.62%)
Nov 26, 2024 0.1781 0.1781 0.1411 0.1470 8,580,433 -0.03(-15.27%)
Nov 25, 2024 0.2002 0.2059 0.1728 0.1735 8,916,983 -0.04(-20.45%)
Nov 22, 2024 0.2323 0.2465 0.2067 0.2181 9,799,955 -0.03(-12.02%)
Nov 21, 2024 0.2427 0.2860 0.2375 0.2479 15,049,922 -0.00(-0.36%)
Nov 20, 2024 0.2300 0.2760 0.2300 0.2488 13,920,466 -0.01(-3.60%)
Nov 19, 2024 0.2415 0.2850 0.2251 0.2581 28,324,352 +0.02(+7.68%)
Nov 18, 2024 0.2700 0.2700 0.2200 0.2397 40,635,524 -0.05(-15.98%)
Nov 15, 2024 0.3330 0.4477 0.2650 0.2853 1,172,723,072 +0.10(+52.40%)
Nov 14, 2024 0.2077 0.2077 0.1800 0.1872 11,919,211 -0.02(-11.66%)
Nov 13, 2024 0.2200 0.2440 0.1714 0.2119 44,010,716 -0.06(-20.81%)
Nov 12, 2024 0.3000 0.3299 0.2275 0.2676 768,885,760 +0.07(+36.53%)
Nov 11, 2024 0.1928 0.2382 0.1455 0.1960 1,444,584,448 +0.13(+180.00%)
Nov 08, 2024 0.0705 0.0709 0.0652 0.0700 2,525,137 -0.00(-0.85%)
Nov 07, 2024 0.0746 0.0799 0.0705 0.0706 5,691,413 -0.00(-1.94%)
Nov 06, 2024 0.0711 0.0747 0.0636 0.0720 1,888,672 -0.00(-1.77%)
Nov 05, 2024 0.0728 0.0834 0.0712 0.0733 3,913,449 -0.00(-2.40%)
Nov 04, 2024 0.0772 0.0780 0.0730 0.0751 2,920,281 -0.01(-9.63%)
Nov 01, 2024 0.0751 0.0851 0.0751 0.0831 1,069,180 -0.00(-3.15%)
Oct 31, 2024 0.0824 0.0895 0.0799 0.0858 4,271,021 +0.00(+5.28%)
Oct 30, 2024 0.0788 0.0829 0.0776 0.0815 1,650,099 +0.00(+0.37%)
Oct 29, 2024 0.0759 0.0830 0.0759 0.0812 2,797,433 +0.01(+7.12%)
Oct 28, 2024 0.0796 0.0796 0.0730 0.0758 2,112,730 -0.00(-1.56%)
Oct 25, 2024 0.0810 0.0820 0.0760 0.0770 3,400,532 -0.01(-7.45%)
Oct 24, 2024 0.0812 0.0850 0.0812 0.0832 2,743,198 -0.00(-5.24%)
Oct 23, 2024 0.0880 0.0900 0.0830 0.0878 5,901,442 +0.00(+4.52%)
Oct 22, 2024 0.0860 0.0863 0.0822 0.0840 4,420,772 -0.00(-3.34%)
Oct 21, 2024 0.0850 0.0883 0.0821 0.0869 4,987,457 +0.00(+1.52%)
Oct 18, 2024 0.0876 0.0899 0.0851 0.0856 2,529,413 -0.00(-2.28%)
Oct 17, 2024 0.0910 0.0929 0.0814 0.0876 4,652,482 -0.00(-5.09%)
Oct 16, 2024 0.0978 0.1010 0.0880 0.0923 3,276,717 -0.00(-4.85%)
Oct 15, 2024 0.0950 0.0997 0.0930 0.0970 3,718,235 -0.00(-1.72%)
Oct 14, 2024 0.1010 0.1010 0.0950 0.0987 1,858,535 +0.00(+3.79%)
Oct 11, 2024 0.0930 0.0976 0.0924 0.0951 2,970,753 +0.00(+0.63%)
Oct 10, 2024 0.1019 0.1244 0.0930 0.0945 12,726,059 -0.01(-11.68%)
Oct 09, 2024 0.0980 0.1120 0.0938 0.1070 6,245,796 +0.01(+9.18%)
Oct 08, 2024 0.0907 0.1073 0.0907 0.0980 10,576,909 +0.00(+4.81%)
Oct 07, 2024 0.0980 0.0990 0.0915 0.0935 3,711,982 +0.00(+0.32%)
Oct 04, 2024 0.0967 0.0967 0.0902 0.0932 4,586,189 +0.00(+0.87%)
Oct 03, 2024 0.0930 0.1020 0.0901 0.0924 9,465,624 +0.00(+5.00%)
Oct 02, 2024 0.1000 0.1020 0.0880 0.0880 9,038,081 -0.01(-14.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.