Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brera Holdings PLC - Class B Ordinary Shares (NQ: BREA )

0.7900 -0.0700 (-8.14%)
Streaming Delayed Price Updated: 3:52 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8400 0.8600 0.7100 0.7900 383,912 -0.07(-7.85%)
Jan 08, 2025 0.8016 0.9400 0.8000 0.8573 867,325 +0.03(+4.05%)
Jan 07, 2025 0.8477 0.8500 0.7857 0.8239 122,610 -0.03(-3.07%)
Jan 06, 2025 0.8400 0.8700 0.8000 0.8500 286,997 +0.00(+0.00%)
Jan 03, 2025 0.7904 0.8688 0.7530 0.8500 424,613 +0.06(+8.28%)
Jan 02, 2025 0.8600 0.9100 0.7840 0.7850 555,376 -0.04(-4.62%)
Dec 31, 2024 0.8230 0 +0.08(+11.43%)
Dec 30, 2024 0.8000 0.8199 0.7332 0.7386 270,353 -0.10(-11.44%)
Dec 27, 2024 0.8001 0.8887 0.7012 0.8340 791,982 +0.03(+4.25%)
Dec 26, 2024 0.8000 0.9400 0.7423 0.8000 1,813,321 -0.20(-20.00%)
Dec 24, 2024 0.6900 1.950 0.6800 1.000 12,799,444 +0.30(+42.76%)
Dec 23, 2024 0.7700 0.7700 0.7000 0.7005 144,671 -0.08(-10.19%)
Dec 20, 2024 0.6500 0.8348 0.6455 0.7800 970,680 +0.13(+20.84%)
Dec 19, 2024 0.6561 0.6789 0.6005 0.6455 50,120 +0.00(+0.58%)
Dec 18, 2024 0.6900 0.7000 0.6400 0.6418 88,239 -0.04(-5.76%)
Dec 17, 2024 0.6900 0.6900 0.6702 0.6810 58,161 -0.01(-1.30%)
Dec 16, 2024 0.6900 0.7105 0.6799 0.6900 139,746 +0.01(+0.86%)
Dec 13, 2024 0.7203 0.7299 0.6700 0.6841 92,812 +0.02(+2.86%)
Dec 12, 2024 0.7100 0.7100 0.6622 0.6651 84,376 -0.02(-2.21%)
Dec 11, 2024 0.7299 0.7321 0.6500 0.6801 127,421 -0.02(-2.84%)
Dec 10, 2024 0.6517 0.7500 0.6517 0.7000 122,611 +0.02(+2.93%)
Dec 09, 2024 0.6000 0.7500 0.6000 0.6801 334,515 +0.06(+10.48%)
Dec 06, 2024 0.6800 0.6911 0.5800 0.6156 268,658 -0.03(-5.32%)
Dec 05, 2024 0.6760 0.7125 0.6500 0.6502 157,555 -0.05(-7.44%)
Dec 04, 2024 0.6700 0.7300 0.6388 0.7025 236,500 +0.00(+0.60%)
Dec 03, 2024 0.7596 0.7696 0.6500 0.6983 537,561 -0.13(-15.66%)
Dec 02, 2024 0.9400 1.040 0.7820 0.8280 5,790,033 -0.02(-2.59%)
Nov 29, 2024 0.7000 0.8900 0.6500 0.8500 1,133,731 +0.17(+25.61%)
Nov 27, 2024 0.6500 0.6770 0.6213 0.6767 34,592 +0.03(+4.75%)
Nov 26, 2024 0.6590 0.6690 0.6300 0.6460 32,753 -0.00(-0.46%)
Nov 25, 2024 0.6100 0.6490 0.5806 0.6490 93,776 +0.07(+11.82%)
Nov 22, 2024 0.6000 0.6138 0.5800 0.5804 64,953 -0.02(-3.27%)
Nov 21, 2024 0.6100 0.6200 0.5600 0.6000 82,523 +0.04(+7.14%)
Nov 20, 2024 0.5000 0.6208 0.4999 0.5600 529,489 -0.07(-11.10%)
Nov 19, 2024 0.6500 0.6599 0.6256 0.6299 14,520 -0.01(-1.87%)
Nov 18, 2024 0.7000 0.7099 0.6419 0.6419 56,496 -0.07(-9.76%)
Nov 15, 2024 0.7363 0.7600 0.7100 0.7113 12,234 -0.06(-7.62%)
Nov 14, 2024 0.7411 0.7780 0.7410 0.7700 10,501 +0.01(+1.32%)
Nov 13, 2024 0.7956 0.7956 0.7600 0.7600 11,810 -0.05(-6.16%)
Nov 12, 2024 0.8200 0.8200 0.7568 0.8099 75,148 -0.00(-0.49%)
Nov 11, 2024 0.8100 0.8200 0.7360 0.8139 67,814 -0.00(-0.01%)
Nov 08, 2024 0.8180 0.8210 0.7700 0.8140 57,611 -0.02(-1.92%)
Nov 07, 2024 0.8500 0.8500 0.8000 0.8299 52,010 -0.03(-3.14%)
Nov 06, 2024 0.8900 0.8999 0.7066 0.8568 205,697 -0.04(-4.79%)
Nov 05, 2024 0.8845 0.9513 0.8700 0.8999 399,589 +0.01(+1.11%)
Nov 04, 2024 0.8100 0.8900 0.7910 0.8900 1,616,571 +0.07(+8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.