Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bragg Gaming Group Inc. - Common Shares (NQ: BRAG )

3.410 +0.050 (+1.49%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 3.420 3.470 3.290 3.410 75,669 +0.06(+1.64%)
Jan 10, 2025 3.648 3.648 3.330 3.355 51,342 -0.10(-2.75%)
Jan 08, 2025 3.550 3.550 3.420 3.450 39,074 -0.12(-3.36%)
Jan 07, 2025 3.670 3.783 3.520 3.570 36,728 -0.10(-2.59%)
Jan 06, 2025 3.720 3.810 3.632 3.665 70,747 -0.09(-2.53%)
Jan 03, 2025 3.640 3.780 3.570 3.760 20,749 +0.12(+3.30%)
Jan 02, 2025 3.740 3.750 3.585 3.640 22,419 -0.06(-1.62%)
Dec 31, 2024 3.700 0 +0.27(+7.87%)
Dec 30, 2024 3.450 3.500 3.370 3.430 119,377 -0.05(-1.44%)
Dec 27, 2024 3.500 3.570 3.415 3.480 71,089 -0.06(-1.69%)
Dec 26, 2024 3.680 3.719 3.520 3.540 25,400 -0.01(-0.28%)
Dec 24, 2024 3.520 3.630 3.446 3.550 30,861 +0.05(+1.37%)
Dec 23, 2024 3.470 3.530 3.440 3.502 73,922 +0.04(+1.21%)
Dec 20, 2024 3.430 3.550 3.400 3.460 42,169 -0.01(-0.29%)
Dec 19, 2024 3.580 3.580 3.450 3.470 49,746 -0.06(-1.70%)
Dec 18, 2024 3.740 3.830 3.501 3.530 86,796 -0.21(-5.61%)
Dec 17, 2024 3.640 3.800 3.630 3.740 86,671 -0.04(-1.06%)
Dec 16, 2024 3.540 3.890 3.480 3.780 214,246 +0.18(+5.00%)
Dec 13, 2024 3.670 3.670 3.490 3.600 45,278 -0.03(-0.83%)
Dec 12, 2024 3.740 3.750 3.580 3.630 65,140 -0.08(-2.16%)
Dec 11, 2024 3.750 3.750 3.560 3.710 83,776 -0.04(-1.07%)
Dec 10, 2024 3.300 3.840 3.285 3.750 189,219 +0.47(+14.33%)
Dec 09, 2024 3.330 3.400 3.270 3.280 73,337 +0.01(+0.31%)
Dec 06, 2024 3.180 3.280 3.090 3.270 169,714 +0.13(+4.14%)
Dec 05, 2024 3.350 3.350 3.140 3.140 76,446 -0.17(-5.14%)
Dec 04, 2024 3.350 3.438 3.270 3.310 24,490 -0.02(-0.60%)
Dec 03, 2024 3.240 3.390 3.180 3.330 56,635 +0.13(+4.06%)
Dec 02, 2024 3.280 3.300 3.190 3.200 35,712 -0.08(-2.44%)
Nov 29, 2024 3.360 3.400 3.220 3.280 49,837 -0.06(-1.68%)
Nov 27, 2024 3.270 3.600 3.270 3.336 54,699 +0.03(+0.79%)
Nov 26, 2024 3.210 3.360 3.200 3.310 58,948 +0.09(+2.86%)
Nov 25, 2024 3.310 3.320 3.200 3.218 47,931 -0.09(-2.78%)
Nov 22, 2024 3.350 3.350 3.260 3.310 47,451 +0.07(+2.16%)
Nov 21, 2024 3.300 3.314 3.200 3.240 22,558 -0.02(-0.61%)
Nov 20, 2024 3.370 3.370 3.260 3.260 32,052 -0.08(-2.40%)
Nov 19, 2024 3.400 3.410 3.230 3.340 73,437 +0.07(+2.14%)
Nov 18, 2024 3.080 3.340 3.080 3.270 105,180 +0.19(+6.17%)
Nov 15, 2024 3.250 3.300 2.860 3.080 241,341 -0.05(-1.60%)
Nov 14, 2024 3.990 3.990 2.950 3.130 642,844 -1.25(-28.54%)
Nov 13, 2024 4.580 4.588 4.370 4.380 30,873 -0.12(-2.67%)
Nov 12, 2024 4.360 4.500 4.360 4.500 27,627 +0.13(+2.97%)
Nov 11, 2024 4.405 4.450 4.370 4.370 23,698 -0.08(-1.80%)
Nov 08, 2024 4.550 4.600 4.410 4.450 34,517 +0.05(+1.14%)
Nov 07, 2024 4.470 4.470 4.390 4.400 33,682 -0.02(-0.45%)
Nov 06, 2024 4.430 4.470 4.385 4.420 37,546 -0.05(-1.12%)
Nov 05, 2024 4.490 4.510 4.450 4.470 31,789 -0.03(-0.67%)
Nov 04, 2024 4.500 4.580 4.470 4.500 73,301 -0.08(-1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.