Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ: BOLT )

0.5387 -0.0265 (-4.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5700 0.5700 0.5350 0.5387 126,298 -0.03(-4.69%)
Jan 08, 2025 0.6121 0.6200 0.5500 0.5652 168,191 -0.02(-2.95%)
Jan 07, 2025 0.6200 0.6299 0.5806 0.5824 70,928 -0.03(-5.49%)
Jan 06, 2025 0.6120 0.6181 0.5700 0.6162 177,787 +0.03(+4.76%)
Jan 03, 2025 0.5700 0.5975 0.5600 0.5882 263,217 +0.02(+3.19%)
Jan 02, 2025 0.5618 0.5890 0.5360 0.5700 223,112 +0.03(+6.52%)
Dec 31, 2024 0.5351 0 -0.03(-6.12%)
Dec 30, 2024 0.5200 0.5900 0.5180 0.5700 440,786 +0.05(+10.04%)
Dec 27, 2024 0.5100 0.5290 0.4960 0.5180 257,136 +0.01(+1.51%)
Dec 26, 2024 0.4900 0.5241 0.4900 0.5103 222,866 -0.00(-0.49%)
Dec 24, 2024 0.5100 0.5241 0.5001 0.5128 71,780 +0.00(+0.33%)
Dec 23, 2024 0.5000 0.5193 0.4750 0.5111 266,564 +0.01(+2.22%)
Dec 20, 2024 0.4940 0.5241 0.4850 0.5000 70,085 -0.00(-0.02%)
Dec 19, 2024 0.5041 0.5264 0.4850 0.5001 285,430 -0.00(-0.71%)
Dec 18, 2024 0.5211 0.5400 0.5031 0.5037 137,667 -0.03(-5.89%)
Dec 17, 2024 0.5260 0.5352 0.5155 0.5352 68,555 +0.02(+3.32%)
Dec 16, 2024 0.5290 0.5300 0.5027 0.5180 528,980 -0.01(-1.88%)
Dec 13, 2024 0.5400 0.5490 0.5119 0.5279 107,380 -0.00(-0.13%)
Dec 12, 2024 0.5565 0.5850 0.5217 0.5286 318,101 -0.03(-5.01%)
Dec 11, 2024 0.5611 0.5731 0.5510 0.5565 175,574 -0.01(-2.56%)
Dec 10, 2024 0.5700 0.5838 0.5606 0.5711 127,960 +0.00(+0.25%)
Dec 09, 2024 0.5800 0.6063 0.5697 0.5697 290,027 -0.01(-2.47%)
Dec 06, 2024 0.5860 0.5980 0.5795 0.5841 90,246 +0.02(+3.75%)
Dec 05, 2024 0.5800 0.5975 0.5510 0.5630 263,216 -0.02(-3.30%)
Dec 04, 2024 0.6300 0.6251 0.5700 0.5822 256,977 -0.04(-6.86%)
Dec 03, 2024 0.6260 0.6500 0.6251 0.6251 41,633 -0.01(-1.19%)
Dec 02, 2024 0.6300 0.6476 0.6201 0.6326 65,673 -0.01(-1.25%)
Nov 29, 2024 0.6300 0.6500 0.6200 0.6406 132,236 +0.01(+2.33%)
Nov 27, 2024 0.6282 0.6400 0.6001 0.6260 127,757 -0.00(-0.62%)
Nov 26, 2024 0.5820 0.6500 0.5722 0.6299 241,926 +0.03(+4.98%)
Nov 25, 2024 0.5753 0.6098 0.5602 0.6000 189,114 +0.02(+3.70%)
Nov 22, 2024 0.5600 0.5830 0.5600 0.5786 158,291 +0.01(+2.08%)
Nov 21, 2024 0.5655 0.5850 0.5513 0.5668 79,916 -0.00(-0.56%)
Nov 20, 2024 0.5611 0.5890 0.5539 0.5700 58,935 +0.01(+1.59%)
Nov 19, 2024 0.5580 0.5900 0.5400 0.5611 132,768 +0.00(+0.38%)
Nov 18, 2024 0.5600 0.5825 0.5457 0.5590 212,384 -0.01(-1.15%)
Nov 15, 2024 0.6224 0.6224 0.5610 0.5655 377,476 -0.06(-9.14%)
Nov 14, 2024 0.6170 0.6300 0.6100 0.6224 30,804 +0.01(+0.88%)
Nov 13, 2024 0.6300 0.6500 0.6100 0.6170 105,737 -0.02(-3.86%)
Nov 12, 2024 0.6363 0.6600 0.6363 0.6418 72,758 +0.01(+0.91%)
Nov 11, 2024 0.6603 0.6603 0.6330 0.6360 25,502 -0.01(-2.02%)
Nov 08, 2024 0.6511 0.6700 0.6320 0.6491 116,386 -0.00(-0.34%)
Nov 07, 2024 0.6410 0.6700 0.6406 0.6513 65,057 +0.00(+0.57%)
Nov 06, 2024 0.6405 0.6900 0.6300 0.6476 139,487 -0.01(-1.58%)
Nov 05, 2024 0.6577 0.6700 0.6577 0.6580 41,105 -0.01(-1.50%)
Nov 04, 2024 0.6600 0.6700 0.6577 0.6680 32,789 +0.01(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.