Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BioLineRx Ltd. - American Depositary Shares (NQ: BLRX )

0.2334 +0.0106 (+4.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.2220 0.2342 0.2220 0.2334 855,695 +0.01(+4.76%)
Dec 23, 2024 0.2175 0.2228 0.2050 0.2228 1,743,742 +0.02(+9.75%)
Dec 20, 2024 0.2050 0.2080 0.1970 0.2030 921,549 +0.00(+2.11%)
Dec 19, 2024 0.1920 0.2090 0.1900 0.1988 594,647 +0.00(+1.84%)
Dec 18, 2024 0.2100 0.2110 0.1870 0.1952 1,464,039 -0.01(-6.60%)
Dec 17, 2024 0.2113 0.2175 0.2051 0.2090 787,573 -0.01(-2.34%)
Dec 16, 2024 0.2250 0.2250 0.2050 0.2140 1,608,034 -0.01(-4.85%)
Dec 13, 2024 0.2330 0.2330 0.2107 0.2249 973,980 -0.00(-0.04%)
Dec 12, 2024 0.2400 0.2460 0.2210 0.2250 1,031,224 -0.01(-5.06%)
Dec 11, 2024 0.2400 0.2520 0.2219 0.2370 1,525,404 -0.00(-0.67%)
Dec 10, 2024 0.2600 0.2600 0.2341 0.2386 1,367,814 -0.01(-4.33%)
Dec 09, 2024 0.2550 0.2655 0.2421 0.2494 1,377,554 -0.00(-0.12%)
Dec 06, 2024 0.2660 0.2660 0.2307 0.2497 1,337,112 -0.00(-1.69%)
Dec 05, 2024 0.2700 0.2788 0.2500 0.2540 1,162,019 -0.02(-5.96%)
Dec 04, 2024 0.2861 0.2900 0.2610 0.2701 1,340,997 -0.01(-3.71%)
Dec 03, 2024 0.2800 0.2979 0.2719 0.2805 576,034 -0.01(-3.74%)
Dec 02, 2024 0.2975 0.2990 0.2700 0.2914 1,405,226 -0.01(-1.89%)
Nov 29, 2024 0.2970 0.2990 0.2870 0.2970 783,630 +0.01(+3.48%)
Nov 27, 2024 0.2800 0.3000 0.2719 0.2870 1,352,544 +0.01(+3.91%)
Nov 26, 2024 0.2985 0.3000 0.2750 0.2762 2,173,173 +0.00(+1.66%)
Nov 25, 2024 0.2883 0.2885 0.2500 0.2717 6,667,104 -0.01(-2.30%)
Nov 22, 2024 0.3200 0.3233 0.2612 0.2781 5,968,429 -0.05(-13.98%)
Nov 21, 2024 0.4344 0.4344 0.3198 0.3233 10,529,288 -0.22(-40.70%)
Nov 20, 2024 0.5300 0.5650 0.5206 0.5452 363,047 +0.01(+1.64%)
Nov 19, 2024 0.4700 0.5500 0.4699 0.5364 1,015,658 +0.07(+15.90%)
Nov 18, 2024 0.4900 0.4900 0.4435 0.4628 476,165 -0.01(-2.69%)
Nov 15, 2024 0.4800 0.4800 0.4539 0.4756 345,836 +0.02(+3.84%)
Nov 14, 2024 0.4510 0.4795 0.4400 0.4580 411,459 +0.00(+0.88%)
Nov 13, 2024 0.4295 0.4564 0.4295 0.4540 404,376 +0.02(+5.26%)
Nov 12, 2024 0.4300 0.4450 0.4295 0.4313 399,540 -0.01(-3.08%)
Nov 11, 2024 0.4400 0.4564 0.4300 0.4450 367,311 +0.00(+0.09%)
Nov 08, 2024 0.4500 0.4549 0.4400 0.4446 225,865 -0.01(-1.51%)
Nov 07, 2024 0.4345 0.4514 0.4294 0.4514 300,511 -0.00(-0.35%)
Nov 06, 2024 0.4529 0.4700 0.4300 0.4530 441,193 +0.01(+3.17%)
Nov 05, 2024 0.4200 0.4699 0.4200 0.4391 563,683 +0.01(+2.76%)
Nov 04, 2024 0.4079 0.4450 0.4079 0.4273 336,417 +0.00(+0.28%)
Nov 01, 2024 0.3996 0.4286 0.3970 0.4261 672,886 +0.02(+3.88%)
Oct 31, 2024 0.4096 0.4289 0.4004 0.4102 241,299 -0.02(-4.36%)
Oct 30, 2024 0.4400 0.4500 0.4117 0.4289 363,862 -0.01(-1.29%)
Oct 29, 2024 0.4325 0.4400 0.4290 0.4345 129,252 -0.00(-0.32%)
Oct 28, 2024 0.4331 0.4489 0.4200 0.4359 713,996 +0.03(+7.63%)
Oct 25, 2024 0.4000 0.4199 0.3907 0.4050 362,561 +0.01(+1.25%)
Oct 24, 2024 0.4237 0.4500 0.3900 0.4000 527,676 -0.02(-5.59%)
Oct 23, 2024 0.4468 0.4500 0.4161 0.4237 206,452 -0.03(-5.89%)
Oct 22, 2024 0.4710 0.4710 0.4000 0.4502 768,803 -0.02(-4.42%)
Oct 21, 2024 0.4699 0.4889 0.4390 0.4710 365,360 +0.00(+0.23%)
Oct 18, 2024 0.4600 0.4878 0.4450 0.4699 414,118 +0.01(+1.71%)
Oct 17, 2024 0.4800 0.4988 0.4500 0.4620 338,098 -0.01(-1.70%)
Oct 16, 2024 0.4530 0.4800 0.4500 0.4700 230,545 +0.03(+7.40%)
Oct 15, 2024 0.4596 0.4797 0.4250 0.4376 292,668 -0.02(-4.97%)
Oct 14, 2024 0.5000 0.5000 0.4400 0.4605 349,543 -0.03(-5.54%)
Oct 11, 2024 0.4720 0.4875 0.4469 0.4875 197,127 +0.02(+4.84%)
Oct 10, 2024 0.4651 0.4900 0.4500 0.4650 135,905 +0.01(+1.13%)
Oct 09, 2024 0.5000 0.5000 0.4500 0.4598 284,559 -0.01(-1.96%)
Oct 08, 2024 0.4840 0.5000 0.4310 0.4690 475,596 -0.01(-1.99%)
Oct 07, 2024 0.5063 0.5161 0.4700 0.4785 764,821 +0.02(+4.02%)
Oct 04, 2024 0.5355 0.5355 0.4351 0.4600 1,712,050 -0.04(-8.91%)
Oct 03, 2024 0.5391 0.5550 0.5050 0.5050 163,991 -0.02(-3.53%)
Oct 02, 2024 0.5500 0.5500 0.5000 0.5235 426,528 -0.02(-3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.