Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beeline Holdings, Inc. - Common Stock (NQ:BLNE)

1.850 +0.220 (+13.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.540 1.900 1.430 1.850 344,968 +0.22(+13.50%)
Apr 01, 2025 1.880 1.880 1.620 1.630 279,651 -0.21(-11.41%)
Mar 31, 2025 1.680 1.970 1.500 1.840 521,447 +0.16(+9.52%)
Mar 28, 2025 2.200 2.200 1.675 1.680 537,781 -0.30(-15.15%)
Mar 27, 2025 2.060 2.230 1.850 1.980 1,126,289 -0.10(-4.81%)
Mar 26, 2025 2.970 3.150 1.550 2.080 40,662,648 +0.20(+10.64%)
Mar 25, 2025 1.670 2.179 1.500 1.880 2,406,356 +0.21(+12.57%)
Mar 24, 2025 1.990 1.990 1.620 1.670 182,199 -0.30(-15.23%)
Mar 21, 2025 2.470 2.470 1.930 1.970 392,253 -0.43(-17.92%)
Mar 20, 2025 2.760 2.760 2.100 2.400 349,962 -0.03(-1.23%)
Mar 19, 2025 2.880 3.390 2.416 2.430 272,826 -0.47(-16.21%)
Mar 18, 2025 3.150 3.450 2.760 2.900 536,255 -0.16(-5.23%)
Mar 17, 2025 3.790 4.159 3.010 3.060 72,477 -0.66(-17.74%)
Mar 14, 2025 5.160 5.320 3.720 3.720 122,009 -1.54(-29.28%)
Mar 13, 2025 5.900 5.900 5.240 5.260 25,451 -0.85(-13.84%)
Mar 12, 2025 6.020 6.632 5.510 6.105 53,399 -0.51(-7.65%)
Mar 11, 2025 6.700 6.850 6.300 6.611 13,593 -0.10(-1.48%)
Mar 10, 2025 7.100 7.474 6.500 6.710 10,679 -0.79(-10.53%)
Mar 07, 2025 7.775 7.947 7.373 7.500 2,717 -0.35(-4.41%)
Mar 06, 2025 7.500 7.848 6.901 7.846 1,224 +0.45(+6.03%)
Mar 05, 2025 7.250 7.849 7.233 7.400 4,399 +0.39(+5.56%)
Mar 04, 2025 7.000 7.290 6.501 7.010 3,787 -0.04(-0.57%)
Mar 03, 2025 7.500 7.672 6.850 7.050 5,351 -0.63(-8.16%)
Feb 28, 2025 7.880 7.919 7.305 7.676 4,251 -0.32(-4.05%)
Feb 27, 2025 8.000 8.299 7.330 8.000 6,322 +0.30(+3.90%)
Feb 26, 2025 7.800 7.806 7.305 7.700 3,159 +0.26(+3.54%)
Feb 25, 2025 7.750 7.876 7.084 7.437 7,351 -0.76(-9.29%)
Feb 24, 2025 7.400 8.400 7.015 8.199 37,078 +1.32(+19.17%)
Feb 21, 2025 6.970 7.100 6.700 6.880 9,173 -0.32(-4.39%)
Feb 20, 2025 6.400 7.480 6.162 7.196 30,668 -0.10(-1.41%)
Feb 19, 2025 7.216 7.847 5.652 7.299 1,345,528 +0.72(+10.86%)
Feb 18, 2025 6.770 6.860 6.200 6.584 4,326 +0.12(+1.92%)
Feb 14, 2025 6.313 6.780 6.200 6.460 4,342 -0.43(-6.24%)
Feb 13, 2025 7.000 7.000 6.500 6.890 2,409 -0.13(-1.85%)
Feb 12, 2025 6.900 7.400 6.410 7.020 5,851 -0.18(-2.50%)
Feb 11, 2025 6.500 7.200 6.500 7.200 3,638 +0.47(+7.05%)
Feb 10, 2025 7.200 7.350 6.400 6.726 11,203 -0.48(-6.71%)
Feb 07, 2025 7.300 7.766 7.200 7.210 6,005 -0.15(-2.05%)
Feb 06, 2025 7.010 8.000 6.964 7.361 7,020 +0.21(+2.95%)
Feb 05, 2025 6.900 7.600 6.697 7.150 7,081 +0.25(+3.62%)
Feb 04, 2025 7.040 7.040 5.800 6.900 20,857 +0.16(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.