Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc. - Common Stock (NQ: BKNG )

4,295.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4382 4401 4279 4295 319,111 -105.12(-2.39%)
Mar 12, 2025 4415 4422 4301 4401 305,748 +47.11(+1.08%)
Mar 11, 2025 4400 4429 4308 4353 403,435 -97.62(-2.19%)
Mar 10, 2025 4583 4583 4406 4451 361,054 -222.35(-4.76%)
Mar 07, 2025 4679 4725 4601 4673 296,954 -22.59(-0.48%)
Mar 06, 2025 4816 4872 4686 4696 306,805 -221.49(-4.50%)
Mar 05, 2025 4895 4949 4842 4917 213,121 +19.06(+0.39%)
Mar 04, 2025 4849 4968 4791 4898 389,695 -47.75(-0.97%)
Mar 03, 2025 5016 5055 4914 4946 351,904 -69.86(-1.39%)
Feb 28, 2025 4938 5016 4896 5016 305,456 +97.88(+1.99%)
Feb 27, 2025 5042 5046 4917 4918 209,555 -116.42(-2.31%)
Feb 26, 2025 5058 5129 5025 5035 267,842 +0.72(+0.01%)
Feb 25, 2025 5090 5090 4952 5034 358,484 -15.25(-0.30%)
Feb 24, 2025 5004 5103 4998 5049 350,182 +58.44(+1.17%)
Feb 21, 2025 5213 5282 4970 4991 724,540 -27.59(-0.55%)
Feb 20, 2025 5110 5110 4976 5018 300,986 -92.37(-1.81%)
Feb 19, 2025 5169 5169 5043 5111 187,187 -31.28(-0.61%)
Feb 18, 2025 5108 5165 5060 5142 278,452 +97.48(+1.93%)
Feb 14, 2025 5085 5085 4976 5044 202,556 +35.70(+0.71%)
Feb 13, 2025 5059 5079 4984 5009 224,414 -9.41(-0.19%)
Feb 12, 2025 4877 5021 4877 5018 198,936 +120.79(+2.47%)
Feb 11, 2025 4896 4932 4864 4897 177,356 -16.16(-0.33%)
Feb 10, 2025 4963 4987 4906 4913 191,785 +26.01(+0.53%)
Feb 07, 2025 4885 5073 4869 4887 432,173 +107.76(+2.25%)
Feb 06, 2025 4731 4847 4730 4780 427,973 +80.32(+1.71%)
Feb 05, 2025 4688 4779 4684 4699 218,586 +20.45(+0.44%)
Feb 04, 2025 4671 4729 4656 4679 261,805 -13.96(-0.30%)
Feb 03, 2025 4670 4743 4605 4693 251,633 -44.66(-0.94%)
Jan 31, 2025 4796 4830 4711 4738 245,375 -36.77(-0.77%)
Jan 30, 2025 4789 4789 4700 4774 236,991 +52.47(+1.11%)
Jan 29, 2025 4706 4744 4689 4722 179,119 +37.18(+0.79%)
Jan 28, 2025 4670 4752 4660 4685 331,018 +9.32(+0.20%)
Jan 27, 2025 4657 4781 4657 4675 299,616 -89.53(-1.88%)
Jan 24, 2025 4802 4828 4724 4765 240,052 -53.25(-1.11%)
Jan 23, 2025 4621 4822 4609 4818 402,350 +198.93(+4.31%)
Jan 22, 2025 4682 4705 4596 4619 372,861 -67.20(-1.43%)
Jan 21, 2025 4925 4935 4615 4686 405,910 -240.39(-4.88%)
Jan 17, 2025 4950 4977 4894 4927 260,457 +61.80(+1.27%)
Jan 16, 2025 4818 4902 4798 4865 188,393 +35.36(+0.73%)
Jan 15, 2025 4852 4900 4816 4830 237,314 +50.83(+1.06%)
Jan 14, 2025 4782 4809 4751 4779 206,086 +14.91(+0.31%)
Jan 13, 2025 4710 4781 4660 4764 209,905 +24.35(+0.51%)
Jan 10, 2025 4809 4836 4700 4740 306,605 -132.87(-2.73%)
Jan 08, 2025 4809 4877 4786 4872 266,312 +76.32(+1.59%)
Jan 07, 2025 4881 4889 4788 4796 220,293 -113.69(-2.32%)
Jan 06, 2025 4943 4943 4846 4910 278,216 +5.94(+0.12%)
Jan 03, 2025 4938 4962 4879 4904 165,556 -21.44(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.