Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baird Medical Investment Holdings Ltd - Ordinary Share (NQ: BDMD )

8.860 +1.210 (+15.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.420 9.147 7.253 8.860 359,413 +1.21(+15.82%)
Jan 08, 2025 6.500 8.200 6.500 7.650 323,071 +0.13(+1.73%)
Jan 07, 2025 6.830 7.820 6.250 7.520 540,345 +0.82(+12.24%)
Jan 06, 2025 6.250 7.990 6.022 6.700 732,265 +0.66(+10.93%)
Jan 03, 2025 4.900 8.150 4.900 6.040 3,963,462 +0.92(+17.97%)
Jan 02, 2025 4.300 5.800 3.770 5.120 3,836,389 -2.48(-32.63%)
Dec 31, 2024 7.600 0 +6.55(+623.81%)
Dec 30, 2024 1.800 1.800 1.050 1.050 145,787 -0.67(-38.95%)
Dec 27, 2024 1.800 1.810 1.670 1.720 36,614 -0.06(-3.37%)
Dec 26, 2024 1.860 1.910 1.780 1.780 31,582 +0.01(+0.80%)
Dec 24, 2024 1.980 2.080 1.760 1.766 65,579 -0.28(-13.86%)
Dec 23, 2024 1.850 2.490 1.840 2.050 267,757 +0.22(+12.02%)
Dec 20, 2024 2.140 2.190 1.680 1.830 198,075 -0.42(-18.67%)
Dec 19, 2024 1.630 2.580 1.550 2.250 729,994 +0.70(+45.16%)
Dec 18, 2024 1.650 1.650 1.550 1.550 14,628 +0.04(+2.65%)
Dec 17, 2024 1.640 1.640 1.460 1.510 14,110 -0.08(-5.03%)
Dec 16, 2024 1.630 1.670 1.470 1.590 10,231 +0.04(+2.58%)
Dec 13, 2024 1.560 1.680 1.420 1.550 12,218 -0.01(-0.64%)
Dec 12, 2024 1.620 1.669 1.520 1.560 9,711 -0.08(-4.88%)
Dec 11, 2024 1.880 1.880 1.560 1.640 28,414 -0.12(-6.82%)
Dec 10, 2024 1.770 1.815 1.760 1.760 4,995 +0.01(+0.57%)
Dec 09, 2024 1.790 2.020 1.640 1.750 29,210 -0.09(-5.14%)
Dec 06, 2024 1.820 1.950 1.584 1.845 8,097 -0.03(-1.86%)
Dec 05, 2024 2.110 2.331 1.780 1.880 43,090 -0.22(-10.48%)
Dec 04, 2024 2.220 2.900 1.820 2.100 112,505 -0.20(-8.70%)
Dec 03, 2024 2.480 2.480 2.260 2.300 10,816 -0.10(-4.17%)
Dec 02, 2024 2.390 2.680 2.205 2.400 104,952 -0.05(-2.04%)
Nov 29, 2024 2.610 2.610 2.110 2.450 29,392 -0.07(-2.78%)
Nov 27, 2024 2.580 2.630 2.180 2.520 59,293 +0.12(+4.98%)
Nov 26, 2024 2.050 2.700 1.867 2.400 138,270 +0.40(+20.02%)
Nov 25, 2024 2.270 2.398 1.800 2.000 41,999 -0.28(-12.28%)
Nov 22, 2024 2.416 2.735 2.280 2.280 5,403 -0.08(-3.39%)
Nov 21, 2024 2.360 2.490 2.360 2.360 11,288 -0.11(-4.45%)
Nov 20, 2024 2.430 2.479 2.100 2.470 50,813 +0.03(+1.23%)
Nov 19, 2024 2.500 2.545 2.280 2.440 10,819 -0.01(-0.41%)
Nov 18, 2024 2.510 2.840 2.279 2.450 29,744 -0.06(-2.39%)
Nov 15, 2024 2.698 2.870 2.256 2.510 11,258 -0.02(-0.79%)
Nov 14, 2024 2.710 2.850 2.512 2.530 4,184 -0.34(-11.71%)
Nov 13, 2024 2.700 3.000 2.490 2.866 20,876 -0.09(-3.19%)
Nov 12, 2024 2.980 2.980 2.960 2.960 8,884 -0.02(-0.50%)
Nov 11, 2024 3.090 3.120 2.800 2.975 3,828 -0.02(-0.83%)
Nov 08, 2024 3.030 3.160 2.900 3.000 3,994 +0.01(+0.33%)
Nov 07, 2024 3.140 3.140 2.850 2.990 6,453 +0.06(+2.05%)
Nov 06, 2024 2.800 3.130 2.650 2.930 88,622 -0.02(-0.68%)
Nov 05, 2024 2.880 3.100 2.650 2.950 81,372 +0.20(+7.27%)
Nov 04, 2024 2.790 3.180 2.602 2.750 120,814 +0.13(+5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.