Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ: BCTX )

0.5369 +0.0079 (+1.49%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5400 0.5500 0.5100 0.5369 546,503 +0.01(+1.49%)
Dec 23, 2024 0.5800 0.5997 0.5290 0.5290 809,650 -0.03(-5.70%)
Dec 20, 2024 0.6242 0.6242 0.5610 0.5610 904,389 -0.02(-4.02%)
Dec 19, 2024 0.6300 0.6404 0.5810 0.5845 814,656 -0.03(-5.11%)
Dec 18, 2024 0.6500 0.6634 0.5900 0.6160 1,179,665 -0.03(-4.58%)
Dec 17, 2024 0.5810 0.6504 0.5710 0.6456 1,964,762 +0.04(+6.17%)
Dec 16, 2024 0.6500 0.6600 0.5900 0.6081 2,357,494 -0.05(-7.86%)
Dec 13, 2024 0.6790 0.6800 0.6198 0.6600 2,234,086 -0.00(-0.18%)
Dec 12, 2024 0.6818 0.7100 0.5950 0.6612 7,912,473 -0.44(-39.89%)
Dec 11, 2024 1.100 1.160 0.9800 1.100 9,042,748 +0.02(+1.85%)
Dec 10, 2024 1.260 1.270 1.000 1.080 1,898,865 -0.11(-9.24%)
Dec 09, 2024 0.9700 1.260 0.9570 1.190 3,528,431 +0.23(+24.32%)
Dec 06, 2024 1.010 1.010 0.9018 0.9572 858,755 -0.05(-5.23%)
Dec 05, 2024 1.050 1.050 1.000 1.010 902,994 -0.03(-2.88%)
Dec 04, 2024 1.160 1.180 1.030 1.040 1,651,136 -0.12(-10.34%)
Dec 03, 2024 1.060 1.200 1.000 1.160 1,592,606 +0.05(+4.50%)
Dec 02, 2024 1.030 1.130 0.9802 1.110 3,182,192 +0.13(+12.99%)
Nov 29, 2024 0.8500 1.010 0.8500 0.9824 1,517,233 +0.14(+16.63%)
Nov 27, 2024 0.7600 0.8423 0.7400 0.8423 1,139,198 +0.10(+12.74%)
Nov 26, 2024 0.7150 0.7490 0.6614 0.7471 2,549,663 +0.07(+9.71%)
Nov 25, 2024 0.7250 0.7604 0.6701 0.6810 659,449 -0.05(-6.67%)
Nov 22, 2024 0.7950 0.8150 0.7000 0.7297 1,181,531 -0.06(-7.52%)
Nov 21, 2024 0.6185 0.8212 0.6100 0.7890 4,045,776 +0.19(+31.00%)
Nov 20, 2024 0.5700 0.6156 0.5650 0.6023 624,444 +0.03(+5.37%)
Nov 19, 2024 0.5884 0.5884 0.5550 0.5716 397,554 -0.02(-3.93%)
Nov 18, 2024 0.6100 0.6100 0.5810 0.5950 306,360 +0.00(+0.00%)
Nov 15, 2024 0.6100 0.6200 0.5804 0.5950 315,245 +0.00(+0.00%)
Nov 14, 2024 0.6058 0.6388 0.5921 0.5950 309,425 -0.01(-0.90%)
Nov 13, 2024 0.6450 0.6600 0.5688 0.6004 630,840 -0.05(-7.63%)
Nov 12, 2024 0.6580 0.6800 0.6410 0.6500 482,691 -0.03(-3.99%)
Nov 11, 2024 0.6900 0.7170 0.6205 0.6770 897,756 -0.02(-2.59%)
Nov 08, 2024 0.7300 0.7350 0.6875 0.6950 726,946 -0.01(-1.95%)
Nov 07, 2024 0.7200 0.7180 0.6808 0.7088 292,793 +0.00(+0.54%)
Nov 06, 2024 0.7300 0.7420 0.6700 0.7050 752,839 -0.02(-2.83%)
Nov 05, 2024 0.7714 0.7714 0.7200 0.7255 521,352 -0.04(-5.79%)
Nov 04, 2024 0.7800 0.7850 0.7500 0.7701 355,253 -0.02(-3.07%)
Nov 01, 2024 0.8200 0.8300 0.7800 0.7945 337,518 -0.02(-2.30%)
Oct 31, 2024 0.7480 0.8189 0.7400 0.8132 519,947 +0.04(+5.62%)
Oct 30, 2024 0.8200 0.8490 0.7261 0.7699 1,057,542 -0.06(-7.50%)
Oct 29, 2024 0.8702 0.9000 0.8210 0.8323 803,237 -0.05(-5.95%)
Oct 28, 2024 0.8390 0.8864 0.8310 0.8850 534,456 +0.02(+2.08%)
Oct 25, 2024 0.9000 0.9100 0.8603 0.8670 549,234 -0.02(-2.58%)
Oct 24, 2024 0.8900 0.9125 0.8580 0.8900 568,878 -0.03(-3.26%)
Oct 23, 2024 0.8600 0.9499 0.8350 0.9200 1,959,341 +0.05(+5.48%)
Oct 22, 2024 0.8400 0.9100 0.8141 0.8722 6,365,197 +0.08(+9.55%)
Oct 21, 2024 0.8200 0.8500 0.7601 0.7962 876,184 -0.04(-5.17%)
Oct 18, 2024 0.8192 0.8770 0.8121 0.8396 550,738 -0.01(-0.64%)
Oct 17, 2024 0.8379 0.8463 0.7900 0.8450 860,327 +0.01(+0.80%)
Oct 16, 2024 0.9000 0.9300 0.8100 0.8383 1,579,873 -0.06(-6.82%)
Oct 15, 2024 0.9160 0.9700 0.8890 0.8997 1,139,057 +0.00(+0.51%)
Oct 14, 2024 0.9600 0.9701 0.8805 0.8951 1,008,191 -0.09(-9.28%)
Oct 11, 2024 1.010 1.010 0.9596 0.9867 709,166 -0.02(-2.31%)
Oct 10, 2024 0.9300 1.040 0.9300 1.010 972,944 +0.08(+9.19%)
Oct 09, 2024 1.100 1.120 0.9200 0.9250 3,202,150 -0.16(-14.35%)
Oct 08, 2024 1.070 1.200 1.040 1.080 3,035,154 +0.01(+0.93%)
Oct 07, 2024 0.9900 1.130 0.9883 1.070 2,007,756 +0.09(+8.72%)
Oct 04, 2024 0.9514 1.030 0.9200 0.9842 1,910,761 +0.02(+2.52%)
Oct 03, 2024 0.9611 1.040 0.9400 0.9600 3,062,778 -0.05(-4.95%)
Oct 02, 2024 0.7901 1.050 0.7505 1.010 6,958,733 +0.20(+24.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.