Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.880 7.935 6.840 6.990 19,094,840 -1.06(-13.22%)
Jan 08, 2025 8.022 8.150 7.370 8.055 22,727,540 -0.34(-3.99%)
Jan 07, 2025 9.050 9.830 8.150 8.390 98,749,152 +1.89(+29.08%)
Jan 06, 2025 6.860 6.925 6.325 6.500 12,080,730 -0.32(-4.69%)
Jan 03, 2025 6.210 6.910 6.170 6.820 9,010,879 +0.72(+11.80%)
Jan 02, 2025 6.330 6.480 6.070 6.100 8,584,443 -0.20(-3.17%)
Dec 31, 2024 6.300 0 -0.17(-2.63%)
Dec 30, 2024 6.810 6.850 6.460 6.470 7,566,631 -0.47(-6.77%)
Dec 27, 2024 7.190 7.260 6.810 6.940 6,275,381 -0.40(-5.45%)
Dec 26, 2024 7.060 7.500 6.930 7.340 8,467,730 +0.25(+3.53%)
Dec 24, 2024 7.030 7.150 6.900 7.090 4,968,823 +0.11(+1.58%)
Dec 23, 2024 7.070 7.170 6.680 6.980 8,328,686 -0.21(-2.92%)
Dec 20, 2024 6.930 7.420 6.880 7.190 17,600,070 +0.10(+1.34%)
Dec 19, 2024 7.350 7.400 6.900 7.095 7,601,396 -0.07(-0.91%)
Dec 18, 2024 8.210 8.440 7.035 7.160 12,333,387 -0.90(-11.17%)
Dec 17, 2024 7.990 8.070 7.600 8.060 13,792,536 +0.07(+0.88%)
Dec 16, 2024 6.980 8.140 6.760 7.990 13,955,590 +1.02(+14.63%)
Dec 13, 2024 7.350 7.780 6.950 6.970 12,619,052 -0.39(-5.30%)
Dec 12, 2024 7.250 7.360 6.960 7.360 9,207,351 -0.01(-0.14%)
Dec 11, 2024 7.490 7.600 7.240 7.370 9,837,669 -0.02(-0.27%)
Dec 10, 2024 7.650 7.780 7.275 7.390 11,603,091 -0.23(-3.02%)
Dec 09, 2024 7.950 7.970 7.270 7.620 10,564,397 -0.23(-2.93%)
Dec 06, 2024 7.000 8.050 6.910 7.850 24,271,962 +0.93(+13.44%)
Dec 05, 2024 6.030 6.980 6.030 6.920 17,996,752 +0.89(+14.76%)
Dec 04, 2024 5.960 6.230 5.900 6.030 7,485,878 +0.11(+1.86%)
Dec 03, 2024 6.020 6.060 5.820 5.920 17,568,068 -0.14(-2.31%)
Dec 02, 2024 6.500 6.790 6.060 6.060 9,843,791 -0.41(-6.34%)
Nov 29, 2024 6.520 6.640 6.395 6.470 5,569,461 -0.02(-0.31%)
Nov 27, 2024 6.120 6.530 6.060 6.490 8,407,724 +0.44(+7.27%)
Nov 26, 2024 6.240 6.350 6.000 6.050 9,535,824 -0.40(-6.20%)
Nov 25, 2024 6.580 6.715 6.300 6.450 15,179,865 -0.04(-0.62%)
Nov 22, 2024 5.970 6.580 5.905 6.490 14,956,964 +0.55(+9.26%)
Nov 21, 2024 6.100 6.290 5.840 5.940 10,296,924 -0.07(-1.16%)
Nov 20, 2024 6.170 6.200 5.660 6.010 9,168,282 -0.23(-3.69%)
Nov 19, 2024 6.000 6.415 5.920 6.240 12,086,712 +0.09(+1.46%)
Nov 18, 2024 5.450 6.480 5.240 6.150 23,826,408 +1.16(+23.25%)
Nov 15, 2024 5.400 5.410 4.950 4.990 10,404,688 -0.39(-7.25%)
Nov 14, 2024 5.330 5.490 5.220 5.380 13,784,736 +0.09(+1.70%)
Nov 13, 2024 5.480 5.805 5.200 5.290 14,450,798 -0.11(-2.04%)
Nov 12, 2024 5.370 5.475 5.210 5.400 12,603,895 -0.06(-1.10%)
Nov 11, 2024 5.750 5.750 5.355 5.460 12,934,754 -0.15(-2.67%)
Nov 08, 2024 5.500 5.620 5.330 5.610 7,886,009 +0.12(+2.19%)
Nov 07, 2024 5.750 5.755 5.365 5.490 12,579,680 -0.22(-3.85%)
Nov 06, 2024 5.500 5.750 5.350 5.710 15,735,698 +0.53(+10.23%)
Nov 05, 2024 5.540 5.570 4.970 5.180 13,257,286 -0.37(-6.67%)
Nov 04, 2024 5.240 5.550 5.010 5.550 18,579,196 -0.26(-4.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.