Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ: ATPC )

0.1990 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1920 0.2156 0.1920 0.1990 97,702 -0.00(-0.05%)
Jul 15, 2024 0.1960 0.2000 0.1900 0.1991 43,456 -0.00(-0.45%)
Jul 12, 2024 0.2000 0.2050 0.1999 0.2000 11,190 +0.00(+0.00%)
Jul 11, 2024 0.2030 0.2049 0.1947 0.2000 59,023 -0.01(-4.35%)
Jul 10, 2024 0.1999 0.2091 0.1920 0.2091 26,461 +0.01(+4.55%)
Jul 09, 2024 0.2005 0.2005 0.1933 0.2000 26,075 -0.00(-2.44%)
Jul 08, 2024 0.2001 0.2050 0.1980 0.2050 65,182 +0.00(+2.40%)
Jul 05, 2024 0.2000 0.2040 0.1960 0.2002 49,544 +0.00(+0.10%)
Jul 03, 2024 0.2001 0.2001 0.1903 0.2000 13,523 -0.00(-0.10%)
Jul 02, 2024 0.2089 0.2100 0.1903 0.2002 126,515 -0.01(-4.21%)
Jul 01, 2024 0.2121 0.2200 0.2037 0.2090 93,943 -0.00(-1.51%)
Jun 28, 2024 0.2160 0.2390 0.2100 0.2122 124,736 -0.01(-2.62%)
Jun 27, 2024 0.2100 0.2190 0.2020 0.2179 59,534 +0.00(+1.35%)
Jun 26, 2024 0.2160 0.2200 0.2150 0.2150 5,160 -0.01(-2.32%)
Jun 25, 2024 0.2200 0.2300 0.2200 0.2201 39,851 +0.00(+0.05%)
Jun 24, 2024 0.2190 0.2230 0.2115 0.2200 131,399 +0.00(+0.46%)
Jun 21, 2024 0.2120 0.2390 0.2120 0.2190 292,771 +0.01(+2.82%)
Jun 20, 2024 0.2270 0.2270 0.2090 0.2130 137,113 -0.01(-3.62%)
Jun 18, 2024 0.2200 0.2245 0.2200 0.2210 22,039 +0.00(+0.45%)
Jun 17, 2024 0.2280 0.2440 0.2150 0.2200 125,182 -0.01(-3.51%)
Jun 14, 2024 0.2210 0.2470 0.2210 0.2280 94,510 +0.00(+0.88%)
Jun 13, 2024 0.2250 0.2493 0.2250 0.2260 70,114 -0.01(-2.16%)
Jun 12, 2024 0.2352 0.2420 0.2250 0.2310 128,417 -0.00(-1.79%)
Jun 11, 2024 0.2415 0.2415 0.2300 0.2352 72,473 -0.01(-2.81%)
Jun 10, 2024 0.2500 0.2525 0.2310 0.2420 183,744 -0.02(-6.92%)
Jun 07, 2024 0.2410 0.2600 0.2320 0.2600 84,471 +0.01(+4.00%)
Jun 06, 2024 0.2620 0.2700 0.2350 0.2500 194,621 -0.00(-0.24%)
Jun 05, 2024 0.2524 0.2690 0.2450 0.2506 223,512 -0.01(-3.69%)
Jun 04, 2024 0.2880 0.3050 0.2557 0.2602 876,695 -0.05(-16.06%)
Jun 03, 2024 0.2565 0.4000 0.2565 0.3100 5,960,448 +0.06(+24.00%)
May 31, 2024 0.2600 0.2645 0.2450 0.2500 81,548 -0.01(-1.96%)
May 30, 2024 0.2550 0.2705 0.2550 0.2550 30,567 -0.01(-2.49%)
May 29, 2024 0.2740 0.2740 0.2584 0.2615 70,846 -0.01(-4.74%)
May 28, 2024 0.2700 0.2781 0.2580 0.2745 36,912 -0.00(-1.29%)
May 24, 2024 0.2626 0.2995 0.2561 0.2781 306,333 +0.02(+5.86%)
May 23, 2024 0.2550 0.2627 0.2510 0.2627 37,401 +0.01(+2.18%)
May 22, 2024 0.2589 0.2630 0.2520 0.2571 18,956 +0.00(+0.04%)
May 21, 2024 0.2596 0.2650 0.2502 0.2570 158,465 +0.01(+2.80%)
May 20, 2024 0.2700 0.2675 0.2500 0.2500 25,012 -0.01(-1.96%)
May 17, 2024 0.2660 0.2850 0.2501 0.2550 82,696 +0.01(+4.51%)
May 16, 2024 0.2400 0.2645 0.2400 0.2440 291,462 +0.00(+1.04%)
May 15, 2024 0.2500 0.2500 0.2410 0.2415 16,599 +0.00(+0.00%)
May 14, 2024 0.2441 0.2493 0.2380 0.2415 10,847 +0.00(+1.30%)
May 13, 2024 0.2500 0.2500 0.2384 0.2384 38,988 -0.01(-2.61%)
May 10, 2024 0.2852 0.2852 0.2448 0.2448 49,488 -0.04(-14.14%)
May 09, 2024 0.2350 0.2870 0.2300 0.2851 163,457 +0.05(+21.06%)
May 08, 2024 0.2371 0.2549 0.2201 0.2355 95,882 -0.00(-1.88%)
May 07, 2024 0.2470 0.2550 0.2140 0.2400 547,275 -0.01(-3.11%)
May 06, 2024 0.2600 0.2808 0.2451 0.2477 2,098,162 -0.03(-9.66%)
May 03, 2024 0.2716 0.3000 0.2630 0.2742 114,056 -0.03(-9.83%)
May 02, 2024 0.3100 0.3280 0.2800 0.3041 305,919 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.