Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc. - Common Shares (NQ: ASTL )

8.300 +0.070 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 8.230 8.710 8.180 8.300 2,008,535 +0.07(+0.85%)
Jan 10, 2025 8.260 8.290 8.130 8.230 829,534 -0.10(-1.20%)
Jan 08, 2025 8.550 8.580 8.260 8.330 659,956 -0.28(-3.25%)
Jan 07, 2025 8.820 8.890 8.550 8.610 682,654 -0.21(-2.38%)
Jan 06, 2025 9.020 9.110 8.753 8.820 978,969 -0.12(-1.34%)
Jan 03, 2025 9.300 9.370 8.890 8.940 2,559,879 -0.76(-7.84%)
Jan 02, 2025 9.850 9.850 9.620 9.700 297,659 -0.08(-0.82%)
Dec 31, 2024 9.780 0 +0.11(+1.14%)
Dec 30, 2024 9.720 9.820 9.600 9.670 262,954 -0.15(-1.53%)
Dec 27, 2024 9.940 9.980 9.730 9.820 325,805 -0.14(-1.41%)
Dec 26, 2024 9.770 9.990 9.710 9.960 305,613 +0.16(+1.63%)
Dec 24, 2024 9.650 9.800 9.570 9.800 124,283 +0.19(+1.98%)
Dec 23, 2024 9.400 9.620 9.360 9.610 625,201 +0.19(+2.02%)
Dec 20, 2024 9.220 9.515 9.220 9.420 797,567 +0.02(+0.21%)
Dec 19, 2024 9.560 9.620 9.390 9.400 385,027 -0.10(-1.05%)
Dec 18, 2024 9.600 9.810 9.470 9.500 921,152 -0.05(-0.52%)
Dec 17, 2024 9.550 9.610 9.360 9.550 999,162 -0.10(-1.04%)
Dec 16, 2024 10.04 10.19 9.620 9.650 387,168 -0.43(-4.27%)
Dec 13, 2024 9.990 10.09 9.850 10.08 579,506 +0.09(+0.90%)
Dec 12, 2024 10.02 10.08 9.970 9.990 396,769 -0.11(-1.09%)
Dec 11, 2024 10.21 10.22 10.07 10.10 274,973 -0.05(-0.49%)
Dec 10, 2024 10.37 10.37 10.10 10.15 199,213 -0.22(-2.12%)
Dec 09, 2024 10.29 10.72 10.29 10.37 444,890 +0.22(+2.17%)
Dec 06, 2024 10.28 10.30 10.07 10.15 459,498 -0.07(-0.68%)
Dec 05, 2024 10.33 10.39 10.16 10.22 408,520 -0.13(-1.26%)
Dec 04, 2024 10.64 10.75 10.33 10.35 504,182 -0.27(-2.54%)
Dec 03, 2024 10.56 10.71 10.52 10.62 316,616 +0.06(+0.57%)
Dec 02, 2024 10.78 10.78 10.54 10.56 296,713 -0.21(-1.95%)
Nov 29, 2024 10.65 10.86 10.64 10.77 205,804 +0.10(+0.94%)
Nov 27, 2024 10.77 10.94 10.65 10.67 344,541 -0.04(-0.37%)
Nov 26, 2024 10.87 10.91 10.34 10.71 825,708 -0.36(-3.25%)
Nov 25, 2024 11.33 11.41 10.95 11.07 350,584 -0.19(-1.69%)
Nov 22, 2024 11.37 11.46 11.20 11.26 214,428 -0.11(-0.97%)
Nov 21, 2024 11.25 11.60 11.20 11.37 343,343 +0.12(+1.07%)
Nov 20, 2024 11.37 11.69 11.23 11.25 1,030,523 -0.12(-1.06%)
Nov 19, 2024 11.11 11.38 11.10 11.37 263,230 +0.24(+2.16%)
Nov 18, 2024 10.89 11.21 10.82 11.13 449,049 +0.29(+2.68%)
Nov 15, 2024 10.84 11.01 10.77 10.84 355,582 +0.02(+0.18%)
Nov 14, 2024 11.00 11.11 10.77 10.82 364,115 -0.18(-1.64%)
Nov 13, 2024 11.24 11.24 10.80 11.00 974,820 -0.16(-1.43%)
Nov 12, 2024 11.62 11.62 11.14 11.16 816,150 -0.54(-4.62%)
Nov 11, 2024 11.61 11.98 11.54 11.70 721,575 +0.09(+0.78%)
Nov 08, 2024 11.96 12.10 11.50 11.61 1,128,850 -0.40(-3.33%)
Nov 07, 2024 10.84 12.14 10.76 12.01 2,518,065 +0.72(+6.38%)
Nov 06, 2024 10.80 11.41 10.79 11.29 1,406,728 +0.74(+7.01%)
Nov 05, 2024 10.41 10.67 10.36 10.55 454,749 +0.13(+1.25%)
Nov 04, 2024 10.64 10.72 10.37 10.42 305,179 -0.17(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.