Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.5390 -0.0310 (-5.44%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5400 0.5550 0.5220 0.5390 431,565 -0.03(-5.44%)
Jan 08, 2025 0.5600 0.5773 0.5049 0.5700 1,281,196 +0.01(+1.57%)
Jan 07, 2025 0.5195 0.6354 0.5100 0.5612 2,294,774 +0.06(+11.35%)
Jan 06, 2025 0.5450 0.5569 0.4955 0.5040 1,000,594 -0.07(-11.58%)
Jan 03, 2025 0.5460 0.5845 0.5025 0.5700 806,816 +0.04(+7.57%)
Jan 02, 2025 0.5000 0.5700 0.4912 0.5299 1,303,874 +0.04(+8.03%)
Dec 31, 2024 0.4905 0 +0.03(+6.70%)
Dec 30, 2024 0.4700 0.4935 0.4372 0.4597 497,439 -0.01(-1.31%)
Dec 27, 2024 0.5000 0.5000 0.4162 0.4658 839,170 -0.05(-10.23%)
Dec 26, 2024 0.4500 0.5300 0.4510 0.5189 1,412,591 +0.07(+16.42%)
Dec 24, 2024 0.4091 0.4700 0.4019 0.4457 726,239 +0.05(+13.24%)
Dec 23, 2024 0.3800 0.4300 0.3754 0.3936 688,940 +0.03(+8.13%)
Dec 20, 2024 0.4115 0.4115 0.3350 0.3640 962,308 -0.04(-9.02%)
Dec 19, 2024 0.4134 0.4389 0.3585 0.4001 1,354,286 -0.02(-4.74%)
Dec 18, 2024 0.4600 0.5200 0.4197 0.4200 2,636,503 +0.00(+0.00%)
Dec 17, 2024 0.4277 0.4500 0.4130 0.4200 5,029,043 -0.04(-7.79%)
Dec 16, 2024 0.4800 0.4800 0.4477 0.4555 1,520,628 -0.07(-13.73%)
Dec 13, 2024 0.5500 0.5617 0.4510 0.5280 1,281,623 -0.02(-4.00%)
Dec 12, 2024 0.6600 0.6700 0.5008 0.5500 2,399,992 -0.14(-19.72%)
Dec 11, 2024 0.6500 0.7440 0.6036 0.6851 27,761,816 +0.13(+22.34%)
Dec 10, 2024 0.5451 0.5800 0.4966 0.5600 3,863,323 -0.12(-18.25%)
Dec 09, 2024 0.7122 1.020 0.6000 0.6850 147,207,648 +0.23(+48.95%)
Dec 06, 2024 0.4500 0.4780 0.4410 0.4599 260,454 +0.00(+0.00%)
Dec 05, 2024 0.4600 0.4650 0.4233 0.4599 342,759 -0.00(-0.22%)
Dec 04, 2024 0.4318 0.4700 0.4221 0.4609 820,414 +0.03(+7.19%)
Dec 03, 2024 0.4189 0.4497 0.4189 0.4300 227,465 +0.01(+2.75%)
Dec 02, 2024 0.4393 0.4709 0.4023 0.4185 694,704 -0.04(-9.02%)
Nov 29, 2024 0.5040 0.5080 0.4445 0.4600 333,087 -0.04(-8.73%)
Nov 27, 2024 0.5600 0.5802 0.4620 0.5040 269,407 -0.06(-10.00%)
Nov 26, 2024 0.5900 0.5900 0.5207 0.5600 304,023 -0.02(-2.66%)
Nov 25, 2024 0.6300 0.6600 0.5135 0.5753 672,900 -0.06(-9.93%)
Nov 22, 2024 0.6214 0.6550 0.6200 0.6387 163,877 +0.01(+2.27%)
Nov 21, 2024 0.6491 0.6600 0.6203 0.6245 391,210 -0.02(-2.92%)
Nov 20, 2024 0.6500 0.6599 0.6220 0.6433 404,606 -0.04(-5.26%)
Nov 19, 2024 0.7000 0.7100 0.6333 0.6790 620,509 -0.03(-4.24%)
Nov 18, 2024 0.6600 0.7399 0.6450 0.7091 2,334,369 +0.05(+7.44%)
Nov 15, 2024 0.7903 0.8490 0.6123 0.6600 21,676,504 +0.01(+2.17%)
Nov 14, 2024 0.7000 0.7007 0.6120 0.6460 128,936 -0.08(-11.49%)
Nov 13, 2024 0.7707 0.8150 0.7011 0.7299 132,151 -0.04(-5.22%)
Nov 12, 2024 0.7800 0.8378 0.7621 0.7701 98,990 -0.03(-3.50%)
Nov 11, 2024 0.8297 0.8297 0.7600 0.7980 112,981 -0.01(-1.36%)
Nov 08, 2024 0.8100 0.8199 0.7502 0.8090 150,059 +0.02(+2.41%)
Nov 07, 2024 0.7889 0.8099 0.7630 0.7900 136,716 -0.01(-0.73%)
Nov 06, 2024 0.8000 0.8100 0.7500 0.7958 127,093 -0.01(-1.74%)
Nov 05, 2024 0.8100 0.8400 0.7610 0.8099 67,837 +0.01(+0.87%)
Nov 04, 2024 0.8500 0.8500 0.7850 0.8029 113,792 -0.04(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.