Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASML Holding N.V. - New York Registry Shares (NQ: ASML )

743.98 -13.60 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 753.00 753.33 737.00 743.98 1,184,248 -13.60(-1.80%)
Jan 07, 2025 775.00 778.39 753.49 757.58 1,488,497 -10.93(-1.42%)
Jan 06, 2025 751.06 781.09 749.65 768.51 2,758,312 +54.15(+7.58%)
Jan 03, 2025 703.16 717.57 702.58 714.36 1,064,109 +13.94(+1.99%)
Jan 02, 2025 705.34 711.96 696.34 700.42 1,115,201 +7.34(+1.06%)
Dec 31, 2024 693.08 0 -3.07(-0.44%)
Dec 30, 2024 700.00 702.81 694.47 696.15 1,200,995 -17.44(-2.44%)
Dec 27, 2024 717.49 717.50 708.59 713.59 942,323 -2.27(-0.32%)
Dec 26, 2024 714.21 720.50 711.11 715.86 733,993 -3.85(-0.53%)
Dec 24, 2024 716.39 720.20 715.00 719.71 586,837 -1.33(-0.18%)
Dec 23, 2024 707.09 722.05 707.08 721.04 1,232,315 +15.36(+2.18%)
Dec 20, 2024 700.15 720.40 696.28 705.68 2,701,765 -4.74(-0.67%)
Dec 19, 2024 717.75 720.83 708.78 710.42 1,323,503 -9.07(-1.26%)
Dec 18, 2024 748.51 757.19 715.48 719.49 2,244,473 -15.70(-2.14%)
Dec 17, 2024 740.00 745.12 732.68 735.19 1,752,496 +12.81(+1.77%)
Dec 16, 2024 720.05 731.00 713.33 722.38 1,541,562 +3.80(+0.53%)
Dec 13, 2024 718.58 724.98 716.22 718.58 1,455,666 +5.48(+0.77%)
Dec 12, 2024 713.34 719.88 710.63 713.10 866,596 -1.33(-0.19%)
Dec 11, 2024 711.89 718.00 706.49 714.43 1,216,352 +9.16(+1.30%)
Dec 10, 2024 716.61 718.30 700.57 705.27 1,212,761 -1.25(-0.18%)
Dec 09, 2024 713.25 723.21 705.65 706.52 1,266,416 -2.46(-0.35%)
Dec 06, 2024 711.74 717.21 707.08 708.98 1,215,437 -2.52(-0.35%)
Dec 05, 2024 729.15 729.22 708.00 711.50 1,799,635 -8.42(-1.17%)
Dec 04, 2024 723.79 724.94 716.93 719.92 1,528,272 +1.86(+0.26%)
Dec 03, 2024 702.65 721.33 700.62 718.06 1,645,843 +6.59(+0.93%)
Dec 02, 2024 681.75 713.68 680.70 711.47 2,322,403 +24.86(+3.62%)
Nov 29, 2024 678.86 699.65 678.54 686.61 1,706,535 +16.13(+2.41%)
Nov 27, 2024 669.76 672.69 659.61 670.48 1,231,753 -1.49(-0.22%)
Nov 26, 2024 679.59 681.85 666.83 671.97 1,423,041 -12.50(-1.83%)
Nov 25, 2024 685.00 686.71 678.00 684.47 1,508,935 +11.59(+1.72%)
Nov 22, 2024 667.80 674.80 666.22 672.88 1,304,398 +0.72(+0.11%)
Nov 21, 2024 653.91 673.06 649.02 672.16 2,857,235 +13.73(+2.09%)
Nov 20, 2024 656.53 658.48 645.45 658.43 1,675,917 -3.73(-0.56%)
Nov 19, 2024 662.82 671.41 653.47 662.16 1,638,807 -3.07(-0.46%)
Nov 18, 2024 651.07 668.86 648.00 665.23 2,010,871 +6.60(+1.00%)
Nov 15, 2024 678.36 679.88 657.51 658.63 3,063,216 -34.33(-4.95%)
Nov 14, 2024 705.67 712.00 691.53 692.96 3,921,053 +19.55(+2.90%)
Nov 13, 2024 664.62 673.68 656.78 673.41 2,452,109 +4.23(+0.63%)
Nov 12, 2024 672.64 676.54 662.83 669.18 1,709,760 -2.13(-0.32%)
Nov 11, 2024 671.77 671.99 661.94 671.31 1,519,069 +1.84(+0.27%)
Nov 08, 2024 670.00 671.24 661.89 669.47 1,738,793 -7.74(-1.14%)
Nov 07, 2024 674.11 679.84 669.81 677.21 1,757,044 +15.78(+2.39%)
Nov 06, 2024 668.55 673.04 654.77 661.43 3,204,723 -15.03(-2.22%)
Nov 05, 2024 673.51 685.52 673.47 676.46 1,280,583 +5.30(+0.79%)
Nov 04, 2024 676.05 678.43 670.82 671.16 1,231,947 -3.57(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.