Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

1.988 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.020 2.030 1.960 1.988 8,659 -0.02(-1.09%)
Jan 08, 2025 2.070 2.200 1.860 2.010 23,092 +0.03(+1.52%)
Jan 07, 2025 2.070 2.460 1.980 1.980 57,966 +0.03(+1.54%)
Jan 06, 2025 2.450 2.450 1.910 1.950 26,489 -0.35(-15.22%)
Jan 03, 2025 2.560 2.600 2.300 2.300 12,627 -0.14(-5.74%)
Jan 02, 2025 2.890 2.890 2.300 2.440 56,713 -0.25(-9.13%)
Dec 31, 2024 2.685 0 +0.38(+16.24%)
Dec 30, 2024 2.290 2.380 2.250 2.310 1,282 -0.09(-3.75%)
Dec 27, 2024 2.290 2.400 2.201 2.400 13,896 +0.20(+9.09%)
Dec 26, 2024 2.200 2.340 2.200 2.200 6,048 -0.10(-4.48%)
Dec 24, 2024 2.180 2.303 2.180 2.303 3,325 +0.08(+3.75%)
Dec 23, 2024 2.150 2.300 2.125 2.220 7,053 +0.06(+2.77%)
Dec 20, 2024 2.110 2.160 2.110 2.160 2,255 +0.02(+0.93%)
Dec 19, 2024 2.300 2.300 2.125 2.140 3,940 +0.00(+0.00%)
Dec 18, 2024 2.100 2.216 2.100 2.140 3,182 -0.11(-4.89%)
Dec 17, 2024 2.275 2.275 2.250 2.250 814 -0.11(-4.66%)
Dec 16, 2024 2.441 2.441 2.227 2.360 1,526 +0.07(+3.06%)
Dec 13, 2024 2.350 2.350 2.290 2.290 567 +0.09(+4.09%)
Dec 12, 2024 2.140 2.210 2.140 2.200 2,917 +0.06(+2.80%)
Dec 11, 2024 2.150 2.198 2.060 2.140 6,968 -0.01(-0.47%)
Dec 10, 2024 2.040 2.170 2.040 2.150 4,434 +0.12(+5.91%)
Dec 09, 2024 2.240 2.272 1.934 2.030 27,027 -0.07(-3.33%)
Dec 06, 2024 2.100 2.380 2.100 2.100 10,799 +0.05(+2.44%)
Dec 05, 2024 2.510 2.643 2.000 2.050 18,536 -0.23(-10.09%)
Dec 04, 2024 2.170 2.330 2.170 2.280 2,099 +0.12(+5.56%)
Dec 03, 2024 2.320 2.430 2.160 2.160 10,695 -0.16(-6.90%)
Dec 02, 2024 2.230 2.450 2.230 2.320 6,761 +0.09(+4.04%)
Nov 29, 2024 2.210 2.275 2.210 2.230 1,954 +0.02(+0.90%)
Nov 27, 2024 2.320 2.320 2.150 2.210 2,292 +0.04(+1.84%)
Nov 26, 2024 2.370 2.550 2.000 2.170 35,054 -0.14(-6.06%)
Nov 25, 2024 2.630 2.643 2.310 2.310 6,392 -0.32(-12.17%)
Nov 22, 2024 2.890 2.900 2.620 2.630 2,496 +0.02(+0.77%)
Nov 21, 2024 2.608 2.765 2.608 2.610 1,766 +0.03(+1.16%)
Nov 20, 2024 3.110 3.110 2.500 2.580 32,184 -0.42(-14.00%)
Nov 19, 2024 2.970 3.160 2.880 3.000 10,339 +0.05(+1.69%)
Nov 18, 2024 3.280 3.380 2.900 2.950 6,955 -0.17(-5.45%)
Nov 15, 2024 3.310 3.440 3.120 3.120 31,946 -0.15(-4.59%)
Nov 14, 2024 3.160 3.500 3.160 3.270 24,954 +0.12(+3.81%)
Nov 13, 2024 3.250 3.371 2.880 3.150 38,604 +0.04(+1.29%)
Nov 12, 2024 3.040 3.427 2.893 3.110 25,230 +0.27(+9.51%)
Nov 11, 2024 3.880 3.890 2.800 2.840 79,675 -0.70(-19.77%)
Nov 08, 2024 2.620 3.740 2.620 3.540 86,144 +1.02(+40.48%)
Nov 07, 2024 2.410 2.600 2.360 2.520 23,318 +0.20(+8.62%)
Nov 06, 2024 2.000 2.640 2.000 2.320 36,323 +0.05(+2.20%)
Nov 05, 2024 2.160 2.580 2.160 2.270 34,503 +0.24(+11.82%)
Nov 04, 2024 2.100 2.110 2.030 2.030 4,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.