Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amneal Pharmaceuticals, Inc. - Class A Common Stock (NQ: AMRX )

7.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.020 8.020 7.820 7.970 662,703 -0.09(-1.12%)
Jan 08, 2025 8.000 8.070 7.790 8.060 1,447,906 +0.19(+2.41%)
Jan 07, 2025 7.780 7.880 7.625 7.870 1,038,500 +0.10(+1.29%)
Jan 06, 2025 7.820 7.877 7.715 7.770 1,020,517 -0.05(-0.64%)
Jan 03, 2025 7.760 7.865 7.690 7.820 778,169 +0.06(+0.77%)
Jan 02, 2025 7.930 8.070 7.710 7.760 1,051,584 -0.16(-2.02%)
Dec 31, 2024 7.920 0 +0.09(+1.15%)
Dec 30, 2024 7.740 7.870 7.630 7.830 981,587 +0.01(+0.13%)
Dec 27, 2024 7.770 7.830 7.650 7.820 933,615 -0.03(-0.38%)
Dec 26, 2024 7.810 7.860 7.640 7.850 507,139 +0.00(+0.00%)
Dec 24, 2024 7.790 7.850 7.710 7.850 353,793 +0.06(+0.77%)
Dec 23, 2024 7.780 7.840 7.650 7.790 604,667 +0.01(+0.13%)
Dec 20, 2024 7.690 7.860 7.570 7.780 1,657,823 +0.03(+0.39%)
Dec 19, 2024 7.730 7.820 7.640 7.750 1,026,292 +0.06(+0.78%)
Dec 18, 2024 8.050 8.050 7.590 7.690 1,402,048 -0.38(-4.71%)
Dec 17, 2024 7.740 8.180 7.690 8.070 1,276,834 +0.32(+4.13%)
Dec 16, 2024 7.840 7.900 7.680 7.750 1,096,448 -0.08(-1.02%)
Dec 13, 2024 7.930 7.950 7.760 7.830 735,063 -0.09(-1.14%)
Dec 12, 2024 8.030 8.155 7.895 7.920 620,538 -0.18(-2.22%)
Dec 11, 2024 8.140 8.240 8.040 8.100 740,826 -0.05(-0.61%)
Dec 10, 2024 8.080 8.160 7.970 8.150 885,508 +0.06(+0.74%)
Dec 09, 2024 8.370 8.420 8.040 8.090 1,282,856 -0.36(-4.26%)
Dec 06, 2024 8.670 8.670 8.410 8.450 1,139,196 -0.18(-2.09%)
Dec 05, 2024 8.810 8.900 8.581 8.630 1,081,878 -0.18(-2.04%)
Dec 04, 2024 8.560 8.830 8.470 8.810 1,748,100 +0.28(+3.28%)
Dec 03, 2024 8.560 8.590 8.400 8.530 2,156,376 -0.04(-0.47%)
Dec 02, 2024 8.250 8.690 8.200 8.570 2,117,172 +0.30(+3.63%)
Nov 29, 2024 8.350 8.375 8.130 8.270 741,130 -0.08(-0.96%)
Nov 27, 2024 8.250 8.370 8.090 8.350 1,015,614 +0.10(+1.21%)
Nov 26, 2024 8.320 8.340 7.965 8.250 1,077,070 -0.13(-1.55%)
Nov 25, 2024 8.500 8.530 8.325 8.380 1,015,870 -0.01(-0.12%)
Nov 22, 2024 8.400 8.425 8.250 8.390 848,266 +0.07(+0.84%)
Nov 21, 2024 8.400 8.474 8.280 8.320 796,878 -0.09(-1.07%)
Nov 20, 2024 8.380 8.410 8.240 8.410 729,156 -0.03(-0.36%)
Nov 19, 2024 8.300 8.460 8.110 8.440 708,262 +0.11(+1.32%)
Nov 18, 2024 8.430 8.470 8.180 8.330 1,194,738 -0.14(-1.65%)
Nov 15, 2024 9.000 9.010 8.370 8.470 1,623,743 -0.53(-5.89%)
Nov 14, 2024 9.060 9.250 8.880 9.000 1,379,849 -0.03(-0.33%)
Nov 13, 2024 9.270 9.335 9.000 9.030 1,061,167 -0.22(-2.38%)
Nov 12, 2024 9.250 9.475 9.225 9.250 1,445,842 +0.05(+0.54%)
Nov 11, 2024 8.790 9.320 8.790 9.200 2,220,328 +0.47(+5.38%)
Nov 08, 2024 8.150 8.755 7.520 8.730 1,720,455 +0.12(+1.39%)
Nov 07, 2024 8.540 8.660 8.410 8.610 2,053,755 +0.11(+1.29%)
Nov 06, 2024 8.400 8.560 8.280 8.500 2,042,767 +0.25(+3.03%)
Nov 05, 2024 8.350 8.415 8.230 8.250 1,044,909 -0.16(-1.90%)
Nov 04, 2024 8.450 8.500 8.300 8.410 1,110,837 -0.08(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.