Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ: ALXO )

1.830 -0.040 (-2.14%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.860 1.965 1.750 1.830 545,910 -0.04(-2.14%)
Dec 23, 2024 1.630 1.930 1.630 1.870 1,870,784 +0.25(+15.43%)
Dec 20, 2024 1.510 1.670 1.510 1.620 2,165,199 +0.11(+6.93%)
Dec 19, 2024 1.780 1.805 1.510 1.515 2,409,751 -0.33(-17.66%)
Dec 18, 2024 1.820 2.050 1.680 1.840 3,208,797 +0.05(+2.79%)
Dec 17, 2024 1.530 1.880 1.520 1.790 1,735,917 +0.25(+16.23%)
Dec 16, 2024 1.460 1.600 1.435 1.540 671,422 +0.09(+6.21%)
Dec 13, 2024 1.430 1.515 1.420 1.450 795,136 +0.03(+2.11%)
Dec 12, 2024 1.520 1.610 1.400 1.420 2,638,639 -0.09(-5.96%)
Dec 11, 2024 1.580 1.590 1.510 1.510 1,135,588 -0.07(-4.43%)
Dec 10, 2024 1.660 1.720 1.560 1.580 1,255,699 -0.14(-8.14%)
Dec 09, 2024 1.640 1.790 1.640 1.720 726,775 +0.10(+6.17%)
Dec 06, 2024 1.820 1.820 1.600 1.620 1,181,437 -0.19(-10.50%)
Dec 05, 2024 1.580 1.870 1.580 1.810 1,751,136 +0.25(+16.03%)
Dec 04, 2024 1.560 1.680 1.520 1.560 1,188,195 +0.01(+0.65%)
Dec 03, 2024 1.660 1.810 1.545 1.550 1,487,494 -0.11(-6.63%)
Dec 02, 2024 1.480 1.690 1.470 1.660 1,593,729 +0.18(+12.16%)
Nov 29, 2024 1.530 1.570 1.450 1.480 290,646 -0.03(-1.99%)
Nov 27, 2024 1.520 1.530 1.472 1.510 330,462 +0.02(+1.34%)
Nov 26, 2024 1.480 1.550 1.470 1.490 550,418 +0.02(+1.36%)
Nov 25, 2024 1.430 1.595 1.430 1.470 1,117,586 +0.06(+4.26%)
Nov 22, 2024 1.270 1.440 1.270 1.410 968,927 +0.12(+9.30%)
Nov 21, 2024 1.220 1.330 1.210 1.290 449,240 +0.08(+6.61%)
Nov 20, 2024 1.220 1.250 1.210 1.210 579,874 -0.02(-1.63%)
Nov 19, 2024 1.220 1.265 1.190 1.230 921,982 +0.01(+0.82%)
Nov 18, 2024 1.270 1.300 1.210 1.220 1,681,068 -0.07(-5.43%)
Nov 15, 2024 1.350 1.350 1.250 1.290 573,890 -0.04(-3.01%)
Nov 14, 2024 1.330 1.380 1.325 1.330 1,387,374 -0.01(-0.75%)
Nov 13, 2024 1.350 1.410 1.295 1.340 1,025,139 +0.00(+0.00%)
Nov 12, 2024 1.470 1.500 1.340 1.340 983,869 -0.14(-9.46%)
Nov 11, 2024 1.500 1.575 1.470 1.480 738,407 +0.03(+2.07%)
Nov 08, 2024 1.550 1.630 1.440 1.450 917,803 -0.06(-3.97%)
Nov 07, 2024 1.530 1.555 1.450 1.510 808,133 -0.02(-1.31%)
Nov 06, 2024 1.540 1.570 1.440 1.530 737,117 +0.01(+0.66%)
Nov 05, 2024 1.480 1.520 1.446 1.520 498,215 +0.03(+2.01%)
Nov 04, 2024 1.450 1.565 1.430 1.490 791,145 +0.04(+2.76%)
Nov 01, 2024 1.410 1.515 1.400 1.450 752,849 +0.02(+1.40%)
Oct 31, 2024 1.390 1.470 1.335 1.430 1,094,050 +0.05(+3.62%)
Oct 30, 2024 1.420 1.440 1.360 1.380 1,045,148 -0.02(-1.43%)
Oct 29, 2024 1.460 1.530 1.370 1.400 979,585 -0.06(-4.11%)
Oct 28, 2024 1.470 1.525 1.430 1.460 792,921 -0.01(-0.68%)
Oct 25, 2024 1.500 1.505 1.460 1.470 298,689 +0.01(+1.03%)
Oct 24, 2024 1.670 1.670 1.450 1.455 823,294 -0.20(-12.35%)
Oct 23, 2024 1.480 1.770 1.460 1.660 1,284,923 +0.16(+10.67%)
Oct 22, 2024 1.470 1.570 1.460 1.500 1,854,070 +0.00(+0.00%)
Oct 21, 2024 1.480 1.555 1.430 1.500 637,384 +0.02(+1.35%)
Oct 18, 2024 1.500 1.510 1.450 1.480 327,637 -0.03(-1.99%)
Oct 17, 2024 1.560 1.570 1.480 1.510 752,080 -0.05(-3.21%)
Oct 16, 2024 1.560 1.620 1.550 1.560 588,682 +0.00(+0.00%)
Oct 15, 2024 1.560 1.575 1.520 1.560 385,906 +0.01(+0.65%)
Oct 14, 2024 1.550 1.610 1.500 1.550 316,979 +0.01(+0.65%)
Oct 11, 2024 1.450 1.550 1.440 1.540 560,482 +0.10(+6.94%)
Oct 10, 2024 1.590 1.605 1.420 1.440 630,300 -0.18(-11.11%)
Oct 09, 2024 1.680 1.680 1.590 1.620 272,409 -0.03(-1.82%)
Oct 08, 2024 1.610 1.670 1.580 1.650 288,420 +0.06(+3.77%)
Oct 07, 2024 1.680 1.690 1.560 1.590 393,105 -0.09(-5.36%)
Oct 04, 2024 1.720 1.740 1.640 1.680 371,260 -0.04(-2.33%)
Oct 03, 2024 1.800 1.830 1.680 1.720 594,466 -0.11(-6.01%)
Oct 02, 2024 1.910 1.930 1.800 1.830 484,897 -0.03(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.