Indicators

Aimfinity Investment Corp. I - Unit (NQ:AIMAU)

16.22 -2.15 (-11.70%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	16.22	16.22	16.22	16.22	290	-2.15(-11.70%)
Apr 16, 2025	18.37	18.37	18.37	18.37	150	+1.69(+10.13%)
Apr 11, 2025				16.68	35	+1.48(+9.74%)
Apr 10, 2025	14.30	15.20	14.02	15.20	1,430	+1.18(+8.42%)
Apr 03, 2025				14.02	153	-1.91(-11.99%)
Apr 01, 2025				15.93	100	+2.46(+18.31%)
Mar 28, 2025				13.46	0	+0.38(+2.94%)
Mar 27, 2025	13.05	13.08	13.05	13.08	202	-0.01(-0.08%)
Mar 25, 2025				13.09	0	-1.20(-8.40%)
Mar 24, 2025	12.30	16.69	12.30	14.29	10,939	+2.00(+16.27%)
Mar 21, 2025	12.09	13.30	12.09	12.29	687	+0.29(+2.42%)
Mar 18, 2025				12.00	102	+0.00(+0.00%)
Mar 11, 2025				12.00	8	+0.14(+1.18%)
Mar 06, 2025				11.86	90	-0.18(-1.49%)
Feb 18, 2025				12.04	0	-0.07(-0.58%)
Feb 11, 2025				12.11	0	+0.00(+0.00%)
Feb 07, 2025				12.11	13	-0.00(-0.00%)
Feb 05, 2025				12.11	239	+0.18(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.