Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed N.V. - Common Stock (NQ: AFMD )

0.8760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.9000 0.9042 0.8570 0.8760 55,192 -0.01(-1.57%)
Mar 12, 2025 0.8900 0.9150 0.8721 0.8900 187,200 -0.02(-1.87%)
Mar 11, 2025 0.9180 0.9300 0.8500 0.9070 132,205 -0.02(-1.95%)
Mar 10, 2025 0.9900 1.010 0.9099 0.9250 133,664 -0.07(-6.75%)
Mar 07, 2025 0.9900 1.030 0.9540 0.9920 25,351 +0.00(+0.20%)
Mar 06, 2025 1.010 1.010 0.9601 0.9900 59,780 -0.04(-3.88%)
Mar 05, 2025 0.9900 1.030 0.9600 1.030 37,356 +0.05(+5.42%)
Mar 04, 2025 1.000 1.000 0.9500 0.9770 83,863 -0.02(-2.06%)
Mar 03, 2025 1.040 1.040 0.9700 0.9975 67,085 -0.03(-3.16%)
Feb 28, 2025 1.030 1.040 1.010 1.030 29,228 -0.01(-0.96%)
Feb 27, 2025 1.060 1.060 1.003 1.040 39,834 -0.01(-0.95%)
Feb 26, 2025 1.010 1.050 1.000 1.050 77,913 +0.05(+5.45%)
Feb 25, 2025 1.010 1.020 0.9800 0.9957 69,738 -0.02(-2.38%)
Feb 24, 2025 1.050 1.050 0.9980 1.020 33,229 -0.02(-1.92%)
Feb 21, 2025 1.020 1.050 1.000 1.040 64,673 +0.02(+1.96%)
Feb 20, 2025 1.060 1.060 1.000 1.020 75,556 -0.04(-3.77%)
Feb 19, 2025 1.050 1.090 1.050 1.060 71,673 -0.01(-0.93%)
Feb 18, 2025 1.060 1.070 1.030 1.070 76,861 +0.01(+0.94%)
Feb 14, 2025 1.050 1.075 1.010 1.060 112,562 +0.00(+0.00%)
Feb 13, 2025 0.9900 1.090 0.9900 1.060 209,980 +0.06(+6.17%)
Feb 12, 2025 1.040 1.059 0.9800 0.9984 87,008 -0.04(-4.00%)
Feb 11, 2025 1.040 1.060 1.022 1.040 72,614 +0.00(+0.00%)
Feb 10, 2025 1.060 1.070 1.000 1.040 78,367 -0.01(-0.95%)
Feb 07, 2025 1.050 1.060 1.040 1.050 72,724 +0.00(+0.00%)
Feb 06, 2025 1.030 1.065 1.020 1.050 95,116 +0.03(+2.94%)
Feb 05, 2025 1.020 1.050 1.000 1.020 63,129 +0.01(+0.99%)
Feb 04, 2025 0.9900 1.030 0.9700 1.010 108,991 +0.03(+3.06%)
Feb 03, 2025 1.010 1.010 0.9505 0.9800 104,841 -0.03(-2.97%)
Jan 31, 2025 1.000 1.060 0.9800 1.010 134,071 +0.03(+3.12%)
Jan 30, 2025 1.000 1.010 0.9200 0.9794 153,231 -0.02(-2.06%)
Jan 29, 2025 1.040 1.040 0.9663 1.000 183,040 -0.03(-2.91%)
Jan 28, 2025 1.030 1.040 0.9300 1.030 162,306 +0.01(+0.98%)
Jan 27, 2025 1.120 1.126 0.9277 1.020 494,158 -0.08(-7.27%)
Jan 24, 2025 1.130 1.138 1.070 1.100 214,753 -0.01(-0.90%)
Jan 23, 2025 1.100 1.120 1.080 1.110 162,730 +0.01(+0.91%)
Jan 22, 2025 1.150 1.150 1.090 1.100 149,473 -0.04(-3.51%)
Jan 21, 2025 1.180 1.185 1.110 1.140 168,694 -0.01(-0.87%)
Jan 17, 2025 1.100 1.160 1.050 1.150 347,542 +0.07(+6.48%)
Jan 16, 2025 1.090 1.140 1.030 1.080 433,370 +0.00(+0.00%)
Jan 15, 2025 1.090 1.150 1.060 1.080 205,169 +0.01(+0.93%)
Jan 14, 2025 1.160 1.160 1.055 1.070 254,229 -0.05(-4.46%)
Jan 13, 2025 1.160 1.160 1.075 1.120 229,440 -0.06(-5.08%)
Jan 10, 2025 1.190 1.209 1.140 1.180 192,192 -0.01(-0.84%)
Jan 08, 2025 1.300 1.329 1.180 1.190 291,698 -0.13(-9.85%)
Jan 07, 2025 1.350 1.389 1.310 1.320 278,795 -0.04(-2.94%)
Jan 06, 2025 1.370 1.410 1.340 1.360 207,581 +0.00(+0.00%)
Jan 03, 2025 1.370 1.380 1.310 1.360 224,309 +0.01(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.