Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals, Inc. - Common Stock (NQ: ABOS )

1.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.870 1.880 1.650 1.650 359,530 -0.05(-2.94%)
Jan 08, 2025 1.810 1.810 1.700 1.700 230,406 -0.13(-7.10%)
Jan 07, 2025 1.830 1.938 1.820 1.830 184,478 -0.02(-1.08%)
Jan 06, 2025 1.910 1.950 1.841 1.850 208,552 -0.05(-2.63%)
Jan 03, 2025 1.900 1.931 1.760 1.900 358,834 +0.05(+2.70%)
Jan 02, 2025 1.750 1.915 1.750 1.850 240,191 +0.13(+7.56%)
Dec 31, 2024 1.720 0 -0.03(-1.71%)
Dec 30, 2024 1.790 1.810 1.690 1.750 275,921 -0.03(-1.69%)
Dec 27, 2024 1.900 1.900 1.750 1.780 332,825 -0.11(-5.82%)
Dec 26, 2024 1.780 1.900 1.700 1.890 678,059 +0.10(+5.59%)
Dec 24, 2024 1.800 1.830 1.730 1.790 363,191 +0.02(+1.13%)
Dec 23, 2024 1.850 1.850 1.758 1.770 781,155 -0.08(-4.32%)
Dec 20, 2024 1.780 1.860 1.750 1.850 995,500 +0.03(+1.37%)
Dec 19, 2024 1.840 1.870 1.715 1.825 333,498 +0.03(+1.96%)
Dec 18, 2024 1.950 1.965 1.760 1.790 355,061 -0.17(-8.67%)
Dec 17, 2024 1.970 2.030 1.910 1.960 361,431 -0.01(-0.51%)
Dec 16, 2024 1.990 2.015 1.923 1.970 409,126 -0.06(-2.96%)
Dec 13, 2024 2.090 2.090 1.945 2.030 336,982 -0.04(-1.93%)
Dec 12, 2024 2.150 2.240 2.051 2.070 339,987 -0.11(-5.05%)
Dec 11, 2024 2.150 2.240 2.050 2.180 429,789 +0.01(+0.46%)
Dec 10, 2024 2.220 2.235 2.150 2.170 308,679 -0.08(-3.56%)
Dec 09, 2024 2.150 2.290 2.150 2.250 258,970 +0.09(+4.17%)
Dec 06, 2024 2.120 2.185 2.120 2.160 367,921 +0.04(+1.89%)
Dec 05, 2024 2.250 2.270 2.110 2.120 293,067 -0.14(-6.19%)
Dec 04, 2024 2.280 2.350 2.240 2.260 196,290 -0.02(-0.88%)
Dec 03, 2024 2.350 2.410 2.235 2.280 227,181 -0.07(-2.98%)
Dec 02, 2024 2.270 2.410 2.230 2.350 381,746 +0.08(+3.52%)
Nov 29, 2024 2.290 2.310 2.240 2.270 99,344 +0.01(+0.44%)
Nov 27, 2024 2.200 2.292 2.180 2.260 305,067 +0.06(+2.73%)
Nov 26, 2024 2.360 2.380 2.200 2.200 322,551 -0.16(-6.78%)
Nov 25, 2024 2.400 2.470 2.310 2.360 179,865 -0.01(-0.42%)
Nov 22, 2024 2.300 2.380 2.260 2.370 182,453 +0.06(+2.60%)
Nov 21, 2024 2.400 2.400 2.250 2.310 129,047 -0.06(-2.53%)
Nov 20, 2024 2.420 2.450 2.320 2.370 180,507 -0.02(-0.84%)
Nov 19, 2024 2.230 2.390 2.230 2.390 146,648 +0.15(+6.70%)
Nov 18, 2024 2.400 2.455 2.240 2.240 225,272 -0.16(-6.67%)
Nov 15, 2024 2.620 2.620 2.370 2.400 296,509 -0.21(-8.05%)
Nov 14, 2024 2.570 2.660 2.410 2.610 202,922 +0.08(+3.16%)
Nov 13, 2024 2.730 2.738 2.520 2.530 182,097 -0.15(-5.42%)
Nov 12, 2024 3.200 3.200 2.550 2.675 431,048 -0.55(-16.93%)
Nov 11, 2024 3.360 3.360 3.110 3.220 190,208 -0.05(-1.53%)
Nov 08, 2024 3.190 3.290 3.150 3.270 160,391 +0.10(+3.15%)
Nov 07, 2024 3.230 3.290 3.160 3.170 179,466 -0.06(-1.86%)
Nov 06, 2024 3.020 3.295 2.850 3.230 392,768 +0.23(+7.67%)
Nov 05, 2024 2.960 3.020 2.950 3.000 106,267 +0.05(+1.69%)
Nov 04, 2024 2.840 3.050 2.790 2.950 198,629 +0.10(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.