Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ: AACG )

0.7900 -0.0201 (-2.48%)
Streaming Delayed Price Updated: 12:49 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.8446 0.8446 0.7900 0.7900 3,223 -0.02(-2.48%)
Dec 23, 2024 0.8490 0.8490 0.7887 0.8101 8,382 -0.03(-3.56%)
Dec 20, 2024 0.8490 0.8600 0.8101 0.8400 12,096 +0.01(+1.33%)
Dec 19, 2024 0.8020 0.8400 0.7000 0.8290 42,205 +0.02(+2.35%)
Dec 18, 2024 0.8600 0.8600 0.8022 0.8100 27,618 -0.05(-5.81%)
Dec 17, 2024 0.9100 0.9198 0.8560 0.8600 13,555 -0.04(-4.35%)
Dec 16, 2024 0.8900 0.9099 0.8800 0.8991 9,989 +0.01(+1.02%)
Dec 13, 2024 0.8881 0.9178 0.8525 0.8900 12,413 +0.01(+1.14%)
Dec 12, 2024 0.8900 0.8900 0.8503 0.8800 8,596 +0.01(+1.35%)
Dec 11, 2024 0.8500 0.8700 0.8301 0.8683 4,133 +0.03(+3.37%)
Dec 10, 2024 0.8300 0.8580 0.8200 0.8400 10,269 +0.02(+2.43%)
Dec 09, 2024 0.8800 0.8800 0.8201 0.8201 9,824 -0.05(-5.78%)
Dec 06, 2024 0.9199 0.9199 0.8200 0.8704 36,625 -0.03(-3.44%)
Dec 05, 2024 0.9900 0.9900 0.9014 0.9014 11,591 -0.08(-8.48%)
Dec 04, 2024 0.9800 0.9902 0.9447 0.9849 16,721 +0.01(+0.99%)
Dec 03, 2024 0.9600 0.9799 0.9600 0.9752 8,295 -0.00(-0.49%)
Dec 02, 2024 0.9800 1.000 0.9720 0.9800 16,962 -0.02(-2.32%)
Nov 29, 2024 0.9601 1.015 0.9601 1.003 24,438 -0.00(-0.17%)
Nov 27, 2024 1.000 1.005 0.9409 1.005 94,074 -0.02(-1.47%)
Nov 26, 2024 1.020 1.020 0.9803 1.020 15,026 +0.00(+0.00%)
Nov 25, 2024 1.000 1.020 0.9703 1.020 56,447 +0.00(+0.00%)
Nov 22, 2024 1.000 1.020 0.9801 1.020 51,023 +0.01(+0.99%)
Nov 21, 2024 1.000 1.020 0.9900 1.010 33,371 -0.01(-0.98%)
Nov 20, 2024 1.020 1.020 0.9692 1.020 37,740 +0.00(+0.00%)
Nov 19, 2024 1.020 1.020 0.9998 1.020 27,545 -0.00(-0.13%)
Nov 18, 2024 1.010 1.030 0.9909 1.021 18,357 +0.01(+1.12%)
Nov 15, 2024 1.000 1.020 0.9654 1.010 30,316 -0.01(-0.98%)
Nov 14, 2024 1.030 1.030 1.005 1.020 20,199 -0.01(-1.07%)
Nov 13, 2024 0.9800 1.040 0.9835 1.031 26,013 +0.00(+0.10%)
Nov 12, 2024 1.030 1.040 0.9867 1.030 27,349 +0.00(+0.00%)
Nov 11, 2024 1.040 1.050 1.019 1.030 35,396 -0.01(-0.96%)
Nov 08, 2024 1.010 1.060 0.9506 1.040 94,817 -0.01(-0.95%)
Nov 07, 2024 1.020 1.050 1.000 1.050 27,822 +0.03(+2.44%)
Nov 06, 2024 1.020 1.030 1.000 1.025 38,436 -0.01(-0.49%)
Nov 05, 2024 1.040 1.040 1.000 1.030 34,610 -0.01(-0.96%)
Nov 04, 2024 1.000 1.040 0.9200 1.040 64,840 +0.03(+2.97%)
Nov 01, 2024 0.9200 1.060 0.9080 1.010 218,783 +0.08(+8.32%)
Oct 31, 2024 0.9588 0.9700 0.9249 0.9324 18,192 -0.03(-2.87%)
Oct 30, 2024 0.9700 1.000 0.9400 0.9600 29,661 -0.01(-1.08%)
Oct 29, 2024 0.9700 1.000 0.9248 0.9705 183,464 -0.03(-3.43%)
Oct 28, 2024 1.000 1.010 0.9600 1.005 68,065 -0.01(-0.50%)
Oct 25, 2024 1.000 1.010 0.9925 1.010 34,863 +0.00(+0.00%)
Oct 24, 2024 1.000 1.010 0.9000 1.010 70,350 +0.01(+0.50%)
Oct 23, 2024 1.010 1.010 0.9700 1.005 48,944 +0.00(+0.50%)
Oct 22, 2024 1.000 1.010 0.9602 1.000 56,450 +0.01(+1.40%)
Oct 21, 2024 1.000 1.000 0.9501 0.9862 23,263 -0.02(-1.87%)
Oct 18, 2024 1.000 1.010 0.9800 1.005 37,105 +0.00(+0.50%)
Oct 17, 2024 1.010 1.030 0.9499 1.000 66,559 -0.01(-0.99%)
Oct 16, 2024 1.000 1.090 0.9720 1.010 134,315 +0.01(+1.00%)
Oct 15, 2024 1.000 1.010 0.9864 1.000 56,176 +0.00(+0.01%)
Oct 14, 2024 0.9400 1.020 0.9400 0.9999 147,030 +0.06(+6.33%)
Oct 11, 2024 0.8600 0.9500 0.8570 0.9404 110,716 +0.03(+3.63%)
Oct 10, 2024 0.9100 0.9100 0.8501 0.9075 43,219 -0.00(-0.27%)
Oct 09, 2024 0.8700 0.9100 0.8203 0.9100 41,636 +0.04(+4.69%)
Oct 08, 2024 0.8100 0.8700 0.8100 0.8692 17,649 +0.02(+2.48%)
Oct 07, 2024 0.8800 0.8800 0.8051 0.8482 36,577 -0.01(-0.80%)
Oct 04, 2024 0.9200 0.9200 0.8325 0.8550 25,062 -0.03(-2.84%)
Oct 03, 2024 0.9000 0.9200 0.8560 0.8800 46,745 -0.02(-1.73%)
Oct 02, 2024 0.8495 0.9000 0.8004 0.8955 58,765 +0.11(+14.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.