Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to New Turkish Lira (FOREX: USD-TRY )

36.61 TRY +0.02 (+0.06%)
Streaming Realtime Price Updated: 12:24 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 36.59 36.60 36.59 36.59 894 -0.02(-0.06%)
Mar 11, 2025 36.59 36.61 36.60 36.61 1,520 +0.03(+0.09%)
Mar 10, 2025 36.56 36.58 36.58 36.58 1,078 +0.07(+0.19%)
Mar 09, 2025 36.47 36.51 36.50 36.50 778 +0.03(+0.09%)
Mar 07, 2025 36.41 36.51 36.41 36.47 32,331 -0.02(-0.06%)
Mar 06, 2025 36.51 36.49 36.49 412 +0.03(+0.09%)
Mar 05, 2025 36.43 36.47 36.42 36.46 25,470 +0.00(+0.01%)
Mar 04, 2025 36.46 36.46 36.46 127 -0.01(-0.03%)
Mar 03, 2025 36.47 36.47 36.47 67 -0.05(-0.14%)
Mar 02, 2025 36.42 36.52 36.52 36.52 223 +0.09(+0.25%)
Feb 28, 2025 36.44 36.53 36.43 36.43 30,413 -0.09(-0.25%)
Feb 27, 2025 36.44 36.53 36.52 36.52 1,010 +0.06(+0.17%)
Feb 26, 2025 36.47 36.46 36.46 201 -0.00(-0.01%)
Feb 25, 2025 36.45 36.47 36.46 36.47 457 +0.00(+0.01%)
Feb 24, 2025 36.43 36.47 36.46 36.46 656 +0.01(+0.03%)
Feb 23, 2025 36.35 36.54 36.35 36.45 20,906 +0.02(+0.05%)
Feb 21, 2025 36.29 36.54 36.39 36.43 20,584 +0.03(+0.09%)
Feb 20, 2025 36.40 36.40 36.40 70 +0.08(+0.23%)
Feb 19, 2025 36.32 36.31 36.32 139 +0.01(+0.04%)
Feb 18, 2025 36.28 36.30 36.30 36.30 900 +0.05(+0.15%)
Feb 17, 2025 36.23 36.25 36.25 36.25 600 +0.03(+0.07%)
Feb 16, 2025 36.07 36.22 36.22 36.22 222 -0.01(-0.02%)
Feb 14, 2025 36.14 36.23 36.19 36.23 23,441 +0.03(+0.09%)
Feb 13, 2025 36.14 36.20 36.20 36.20 1,798 +0.08(+0.21%)
Feb 12, 2025 36.12 36.12 36.12 158 +0.09(+0.26%)
Feb 11, 2025 36.03 36.03 36.03 144 +0.02(+0.06%)
Feb 10, 2025 36.00 36.01 36.00 36.00 369 +0.03(+0.08%)
Feb 09, 2025 35.91 35.98 35.96 35.98 34 -0.01(-0.02%)
Feb 07, 2025 35.89 36.00 35.79 35.98 24,963 +0.01(+0.03%)
Feb 06, 2025 35.97 35.97 35.97 145 +0.05(+0.15%)
Feb 05, 2025 35.91 35.92 35.92 35.92 617 -0.06(-0.16%)
Feb 04, 2025 35.94 35.97 35.97 35.97 560 -0.01(-0.01%)
Feb 03, 2025 35.95 35.98 35.98 35.98 881 +0.09(+0.24%)
Feb 02, 2025 35.88 35.89 35.89 35.89 409 +0.14(+0.39%)
Jan 31, 2025 35.78 35.87 35.65 35.76 31,681 -0.10(-0.28%)
Jan 30, 2025 35.78 35.86 35.86 35.86 553 +0.05(+0.14%)
Jan 29, 2025 35.82 35.81 35.81 212 +0.05(+0.15%)
Jan 28, 2025 35.73 35.76 35.76 35.76 489 +0.00(+0.00%)
Jan 27, 2025 35.76 35.75 35.76 737 +0.09(+0.26%)
Jan 26, 2025 35.66 35.67 35.66 35.67 210 -0.00(-0.01%)
Jan 24, 2025 35.64 35.71 35.67 35.67 24,521 -0.01(-0.03%)
Jan 23, 2025 35.68 35.68 35.68 247 +0.03(+0.08%)
Jan 22, 2025 35.66 35.65 35.65 35.65 605 +0.02(+0.07%)
Jan 21, 2025 35.61 35.63 35.63 35.63 547 +0.04(+0.12%)
Jan 20, 2025 35.57 35.59 35.57 35.58 745 +0.03(+0.08%)
Jan 19, 2025 35.56 35.56 35.56 81 +0.13(+0.36%)
Jan 17, 2025 35.43 35.57 35.41 35.43 24,031 -0.12(-0.35%)
Jan 16, 2025 35.56 35.55 35.55 575 +0.07(+0.20%)
Jan 15, 2025 35.46 35.48 35.47 35.48 867 -0.01(-0.02%)
Jan 14, 2025 35.49 35.48 35.49 235 -0.01(-0.02%)
Jan 13, 2025 35.49 35.49 35.49 35.49 502 +0.06(+0.16%)
Jan 12, 2025 35.43 35.44 35.43 35.43 33 +0.02(+0.05%)
Jan 10, 2025 35.34 35.45 35.37 35.42 20,573 +0.03(+0.09%)
Jan 09, 2025 35.38 35.38 35.38 225 +0.01(+0.03%)
Jan 08, 2025 35.34 35.38 35.37 35.38 333 +0.04(+0.10%)
Jan 07, 2025 35.34 35.34 35.34 35.34 421 -0.00(-0.01%)
Jan 06, 2025 35.30 35.34 35.34 35.34 721 -0.01(-0.04%)
Jan 05, 2025 35.36 35.36 35.36 35.36 53 -0.02(-0.05%)
Jan 03, 2025 35.34 35.41 35.32 35.38 23,339 -0.03(-0.08%)
Jan 02, 2025 35.34 35.41 35.39 35.40 458 +0.02(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.