Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.284 MYR -0.002 (-0.08%)
Streaming Realtime Price Updated: 1:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.286 0 -0.01(-0.16%)
Jan 09, 2025 3.292 0 +0.02(+0.49%)
Jan 08, 2025 3.276 0 -0.03(-0.78%)
Jan 07, 2025 3.302 3.301 170 -0.00(-0.03%)
Jan 06, 2025 3.302 0 +0.02(+0.60%)
Jan 03, 2025 3.282 0 -0.01(-0.21%)
Jan 02, 2025 3.276 3.289 98 +0.00(+0.13%)
Dec 31, 2024 3.285 0 -0.01(-0.22%)
Dec 30, 2024 3.292 0 +0.00(+0.01%)
Dec 27, 2024 3.292 0 +0.00(+0.06%)
Dec 26, 2024 3.297 3.290 132 -0.01(-0.21%)
Dec 24, 2024 3.297 0 -0.02(-0.50%)
Dec 23, 2024 3.314 3.313 125 -0.00(-0.02%)
Dec 20, 2024 3.314 0 +0.00(+0.13%)
Dec 19, 2024 3.310 0 +0.00(+0.07%)
Dec 18, 2024 3.308 0 +0.01(+0.18%)
Dec 17, 2024 3.301 0 -0.00(-0.01%)
Dec 16, 2024 3.302 0 +0.00(+0.05%)
Dec 13, 2024 3.300 0 -0.00(-0.09%)
Dec 12, 2024 3.297 3.303 122 +0.01(+0.20%)
Dec 11, 2024 3.296 3.297 156 +0.00(+0.02%)
Dec 10, 2024 3.304 3.296 138 -0.01(-0.26%)
Dec 09, 2024 3.301 3.304 161 +0.00(+0.09%)
Dec 06, 2024 3.301 0 -0.02(-0.68%)
Dec 05, 2024 3.312 3.324 194 +0.01(+0.34%)
Dec 04, 2024 3.320 3.313 165 -0.01(-0.22%)
Dec 03, 2024 3.303 3.320 178 +0.02(+0.55%)
Dec 02, 2024 3.302 0 -0.02(-0.50%)
Nov 29, 2024 3.318 0 +0.01(+0.28%)
Nov 28, 2024 3.307 3.309 159 +0.00(+0.08%)
Nov 27, 2024 3.303 3.307 191 +0.00(+0.15%)
Nov 26, 2024 3.318 3.302 131 -0.02(-0.51%)
Nov 25, 2024 3.319 0 +0.01(+0.23%)
Nov 22, 2024 3.311 0 -0.02(-0.51%)
Nov 21, 2024 3.328 3.328 152 +0.00(+0.00%)
Nov 20, 2024 3.349 3.328 79 -0.02(-0.64%)
Nov 19, 2024 3.349 0 +0.01(+0.31%)
Nov 18, 2024 3.339 0 +0.00(+0.03%)
Nov 15, 2024 3.338 0 +0.02(+0.73%)
Nov 14, 2024 3.314 0 -0.01(-0.31%)
Nov 13, 2024 3.324 0 +0.05(+1.51%)
Nov 12, 2024 3.275 0 -0.03(-0.94%)
Nov 11, 2024 3.306 0 -0.02(-0.53%)
Nov 08, 2024 3.324 0 -0.01(-0.41%)
Nov 07, 2024 3.337 0 +0.08(+2.40%)
Nov 06, 2024 3.461 3.259 225 -0.21(-6.01%)
Nov 05, 2024 3.323 3.467 69 +0.14(+4.35%)
Nov 04, 2024 3.306 3.323 175 +0.02(+0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.