Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to South African Rand (FOREX: GBP-ZAR )

23.42 ZAR +0.00 (+0.02%)
Streaming Realtime Price Updated: 1:57 AM EST, Jan 28, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 23.42 23.40 23.34 23.34 1,525 +0.29(+1.26%)
Jan 26, 2025 23.04 23.07 23.03 23.05 1,198 +0.08(+0.37%)
Jan 24, 2025 22.87 23.00 22.72 22.97 57,023 +0.11(+0.46%)
Jan 23, 2025 22.87 22.86 22.86 392 +0.07(+0.33%)
Jan 22, 2025 22.77 22.79 22.77 22.79 1,334 -0.03(-0.12%)
Jan 21, 2025 22.86 22.85 22.81 22.82 1,582 -0.04(-0.18%)
Jan 20, 2025 22.85 22.86 22.83 22.86 1,129 +0.03(+0.14%)
Jan 19, 2025 22.80 22.84 22.79 22.83 1,077 +0.01(+0.03%)
Jan 17, 2025 23.03 23.03 22.78 22.82 50,922 -0.20(-0.89%)
Jan 16, 2025 23.03 23.02 23.02 23.02 1,144 +0.04(+0.19%)
Jan 15, 2025 22.98 23.00 22.98 22.98 1,264 -0.12(-0.52%)
Jan 14, 2025 23.11 23.10 23.10 358 -0.14(-0.62%)
Jan 13, 2025 23.23 23.25 23.20 23.24 1,469 -0.09(-0.36%)
Jan 12, 2025 23.34 23.32 23.33 388 -0.00(-0.01%)
Jan 10, 2025 23.30 23.47 23.25 23.33 52,136 +0.05(+0.24%)
Jan 09, 2025 23.30 23.30 23.27 23.28 1,650 -0.11(-0.46%)
Jan 08, 2025 23.38 23.39 23.37 23.39 1,145 +0.07(+0.30%)
Jan 07, 2025 23.34 23.33 23.31 23.32 1,027 +0.07(+0.32%)
Jan 06, 2025 23.26 23.25 23.24 23.24 1,111 -0.08(-0.35%)
Jan 05, 2025 23.31 23.32 23.31 23.32 1,404 +0.06(+0.28%)
Jan 03, 2025 23.18 23.34 23.16 23.26 52,873 +0.05(+0.22%)
Jan 02, 2025 23.21 23.20 23.21 437 -0.40(-1.68%)
Jan 01, 2025 23.60 23.60 23.56 23.60 426 -0.05(-0.21%)
Dec 31, 2024 23.58 23.66 38,464 +0.09(+0.38%)
Dec 30, 2024 23.58 23.61 23.56 23.56 901 +0.04(+0.19%)
Dec 29, 2024 23.55 23.52 23.51 23.52 761 +0.00(+0.02%)
Dec 27, 2024 23.61 23.63 23.34 23.52 49,343 -0.09(-0.37%)
Dec 26, 2024 23.60 23.59 23.60 476 +0.14(+0.60%)
Dec 25, 2024 23.42 23.46 23.42 23.46 344 +0.05(+0.20%)
Dec 24, 2024 23.27 23.42 43,840 +0.13(+0.57%)
Dec 23, 2024 23.27 23.29 23.28 23.28 1,037 +0.28(+1.21%)
Dec 22, 2024 22.98 23.01 23.00 23.00 1,020 -0.01(-0.06%)
Dec 20, 2024 23.01 23.09 22.87 23.02 54,015 -0.00(-0.01%)
Dec 19, 2024 23.01 23.02 23.00 23.02 1,278 -0.03(-0.15%)
Dec 18, 2024 23.05 23.08 23.05 23.05 1,459 +0.05(+0.21%)
Dec 17, 2024 23.01 23.01 23.00 23.01 1,221 +0.36(+1.58%)
Dec 16, 2024 22.65 22.65 22.64 22.65 1,099 +0.11(+0.48%)
Dec 15, 2024 22.54 22.54 22.52 22.54 1,247 -0.01(-0.04%)
Dec 13, 2024 22.55 22.69 22.48 22.55 53,428 -0.00(-0.01%)
Dec 12, 2024 22.55 22.56 22.54 22.55 1,325 -0.02(-0.11%)
Dec 11, 2024 22.58 22.57 22.57 22.57 1,072 -0.19(-0.81%)
Dec 10, 2024 22.74 22.76 22.75 22.76 1,075 +0.10(+0.44%)
Dec 09, 2024 22.66 22.65 22.66 318 -0.30(-1.32%)
Dec 08, 2024 22.94 22.97 22.96 22.96 1,073 -0.00(-0.02%)
Dec 06, 2024 22.99 23.07 22.91 22.97 52,669 -0.05(-0.22%)
Dec 05, 2024 22.99 23.09 22.94 23.02 54,195 -0.06(-0.26%)
Dec 04, 2024 23.08 23.05 23.08 413 +0.13(+0.57%)
Dec 03, 2024 22.94 22.97 22.94 22.95 969 -0.00(-0.01%)
Dec 02, 2024 22.94 22.96 22.94 22.95 758 -0.02(-0.07%)
Dec 01, 2024 23.03 23.03 22.94 22.97 1,138 -0.04(-0.17%)
Nov 29, 2024 22.98 23.02 22.88 23.01 58,407 +0.01(+0.06%)
Nov 28, 2024 22.99 22.98 22.99 357 -0.07(-0.30%)
Nov 27, 2024 23.06 23.07 23.06 23.06 1,345 +0.19(+0.81%)
Nov 26, 2024 22.88 22.87 22.88 425 +0.18(+0.81%)
Nov 25, 2024 22.68 22.70 22.68 22.69 1,250 -0.01(-0.06%)
Nov 24, 2024 22.70 22.72 22.70 22.71 1,397 +0.00(+0.02%)
Nov 22, 2024 22.80 22.81 22.55 22.70 59,198 -0.09(-0.40%)
Nov 21, 2024 22.80 22.80 22.79 22.79 1,216 -0.13(-0.57%)
Nov 20, 2024 22.92 23.01 22.87 22.92 57,810 +0.03(+0.14%)
Nov 19, 2024 22.89 22.87 22.89 470 +0.14(+0.59%)
Nov 18, 2024 22.77 22.77 22.76 22.76 1,235 -0.22(-0.96%)
Nov 17, 2024 22.97 22.98 22.95 22.98 947 +0.03(+0.12%)
Nov 15, 2024 23.15 23.19 22.95 22.95 56,855 -0.18(-0.78%)
Nov 14, 2024 23.15 23.17 23.09 23.13 1,248 -0.03(-0.15%)
Nov 13, 2024 23.18 23.16 23.16 360 +0.08(+0.33%)
Nov 12, 2024 23.08 23.09 23.07 23.09 1,113 +0.00(+0.02%)
Nov 11, 2024 23.07 23.09 23.07 23.08 915 +0.32(+1.39%)
Nov 10, 2024 22.74 22.77 22.76 22.77 979 +0.05(+0.22%)
Nov 08, 2024 22.47 22.77 22.44 22.72 55,187 +0.26(+1.17%)
Nov 07, 2024 22.47 22.48 22.44 22.45 1,018 -0.27(-1.20%)
Nov 06, 2024 22.73 22.71 22.73 379 +0.06(+0.28%)
Nov 05, 2024 22.69 22.69 22.66 22.66 1,021 -0.02(-0.11%)
Nov 04, 2024 22.69 22.72 22.69 22.69 947 -0.09(-0.40%)
Nov 03, 2024 22.79 22.79 22.77 22.78 1,178 -0.04(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.