Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.3400 UNCHANGED
Last Price Updated: 3:19 PM EST, Jan 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2025 0.3400 1 -0.02(-5.56%)
Jan 02, 2025 0.3600 3 +0.13(+60.00%)
Dec 30, 2024 0.2250 0 +0.00(+0.00%)
Dec 24, 2024 0.2250 0.2250 0 -0.07(-25.00%)
Dec 23, 2024 0.3000 0.3000 0.3000 0.3000 539 -0.02(-4.76%)
Dec 20, 2024 0.3150 0.3150 0.3150 0.3150 2,260 +0.01(+3.28%)
Dec 19, 2024 0.3050 0.3050 0.3050 0.3050 1,000 -0.10(-23.75%)
Dec 17, 2024 0.4000 0.4000 423 +0.12(+45.45%)
Dec 16, 2024 0.2750 0.2750 0.2750 0.2750 500 -0.01(-1.79%)
Dec 13, 2024 0.2950 0.3000 0.2800 0.2800 15,150 -0.02(-6.67%)
Dec 12, 2024 0.3050 0.3050 0.3000 0.3000 10,485 -0.05(-14.29%)
Dec 11, 2024 0.3500 0.3500 0.3500 0.3500 500 +0.03(+9.37%)
Dec 10, 2024 0.3250 0.3250 0.3200 0.3200 1,427 -0.08(-20.00%)
Dec 09, 2024 0.3950 0.4000 0.3950 0.4000 5,018 +0.00(+0.00%)
Dec 06, 2024 0.4150 0.4150 0.4000 0.4000 13,500 -0.01(-3.61%)
Dec 05, 2024 0.5600 0.5600 0.4150 0.4150 2,000 -0.02(-3.49%)
Nov 29, 2024 0.4300 30 -0.14(-24.56%)
Nov 28, 2024 0.5700 0.5700 0.5700 0.5700 2,003 +0.12(+26.67%)
Nov 26, 2024 0.4500 0.4500 1,615 +0.00(+0.00%)
Nov 25, 2024 0.4500 0.4500 0.4500 0.4500 1,000 -0.06(-11.76%)
Nov 22, 2024 0.5100 0.5100 0.5100 0.5100 500 -0.17(-25.00%)
Nov 19, 2024 0.6800 0.6800 20 +0.18(+36.00%)
Nov 18, 2024 0.5000 0.5000 0.5000 0.5000 980 +0.00(+0.00%)
Nov 13, 2024 0.5000 0.5000 155 -0.19(-27.54%)
Nov 12, 2024 0.6900 0.6900 0.6900 0.6900 1,040 +0.18(+35.29%)
Nov 11, 2024 0.5100 0.5100 0.5100 0.5100 5,602 +0.02(+4.08%)
Nov 08, 2024 0.4900 0.4900 0.4900 0.4900 2,000 +0.02(+4.26%)
Nov 07, 2024 0.4700 0.4700 0.4700 0.4700 600 -0.01(-1.05%)
Nov 06, 2024 0.4750 0.4750 0.4750 0.4750 655 -0.07(-12.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.