Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (CSE: VIBE )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0750 0 -0.01(-16.67%)
Dec 19, 2024 0.0900 1 -0.01(-10.00%)
Dec 17, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2024 0.1300 0.1300 0.1000 0.1000 3,633 -0.00(-4.76%)
Dec 12, 2024 0.1050 0.1050 0 +0.00(+5.00%)
Dec 02, 2024 0.1000 50 -0.01(-9.09%)
Nov 26, 2024 0.1100 0.1100 0 -0.10(-47.62%)
Nov 21, 2024 0.2100 0 +0.11(+110.00%)
Nov 15, 2024 0.1000 16 +0.00(+0.00%)
Nov 07, 2024 0.1000 100 -0.01(-9.09%)
Nov 06, 2024 0.1100 0.1100 0.1100 0.1100 1,004 -0.05(-31.25%)
Nov 05, 2024 0.1100 0.1600 0.1100 0.1600 1,142 +0.06(+60.00%)
Nov 01, 2024 0.1000 463 -0.01(-9.09%)
Oct 30, 2024 0.1100 0.1100 161 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 100 -0.01(-8.33%)
Oct 21, 2024 0.1200 0.1200 100 -0.04(-22.58%)
Oct 18, 2024 0.1150 0.1550 0.1100 0.1550 12,008 -0.02(-8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.