Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cansortiuminc (CSE: TIUM-U )

0.0650 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Jan 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.0650 0.0650 0.0650 0.0650 8,465 +0.00(+0.00%)
Jan 28, 2025 0.0650 0.0650 0.0625 0.0650 189,738 -0.00(-3.70%)
Jan 27, 2025 0.0750 0.0750 0.0650 0.0675 58,709 -0.00(-3.57%)
Jan 24, 2025 0.0750 0.0750 0.0700 0.0700 281,081 -0.00(-3.45%)
Jan 23, 2025 0.0750 0.0750 0.0725 0.0725 20,321 +0.00(+3.57%)
Jan 22, 2025 0.0800 0.0800 0.0700 0.0700 121,899 -0.00(-6.67%)
Jan 21, 2025 0.0800 0.0800 0.0750 0.0750 62,972 -0.01(-6.25%)
Jan 20, 2025 0.0750 0.0800 0.0750 0.0800 23,737 +0.01(+6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 85,595 +0.00(+0.00%)
Jan 16, 2025 0.0800 0.0800 0.0750 0.0750 13,359 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 18,714 +0.00(+0.00%)
Jan 14, 2025 0.0800 0.0800 0.0750 0.0750 48,310 -0.01(-11.76%)
Jan 13, 2025 0.0900 0.0900 0.0850 0.0850 144,361 +0.00(+0.00%)
Jan 10, 2025 0.0850 0.0850 0.0850 0.0850 3,429 +0.00(+0.00%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 16,070 +0.00(+0.00%)
Jan 08, 2025 0.0900 0.0900 0.0850 0.0850 19,125 +0.00(+0.00%)
Jan 07, 2025 0.0850 0.0850 0.0850 0.0850 156,194 +0.01(+6.25%)
Jan 06, 2025 0.0900 0.0900 0.0800 0.0800 106,242 -0.01(-11.11%)
Jan 03, 2025 0.0850 0.0900 0.0800 0.0900 133,200 +0.00(+5.88%)
Jan 02, 2025 0.0850 0.0850 0.0800 0.0850 184,822 +0.01(+21.43%)
Dec 31, 2024 0.0700 0 -0.00(-6.67%)
Dec 30, 2024 0.0800 0.0800 0.0700 0.0750 283,423 +0.00(+7.14%)
Dec 27, 2024 0.0750 0.0750 0.0700 0.0700 24,774 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0700 0.0800 0.0700 0.0750 45,567 +0.00(+0.00%)
Dec 20, 2024 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+7.14%)
Dec 19, 2024 0.0700 0.0750 0.0650 0.0700 148,000 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0750 0.0700 0.0700 216,000 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0650 0.0700 228,000 +0.01(+7.69%)
Dec 16, 2024 0.0700 0.0700 0.0650 0.0650 73,000 -0.01(-7.14%)
Dec 13, 2024 0.0800 0.0800 0.0700 0.0700 306,000 +0.00(+0.00%)
Dec 12, 2024 0.0800 0.0800 0.0700 0.0700 647,400 -0.01(-12.50%)
Dec 11, 2024 0.0850 0.0850 0.0800 0.0800 594,000 -0.01(-11.11%)
Dec 10, 2024 0.0900 0.0950 0.0850 0.0900 241,778 +0.00(+0.00%)
Dec 09, 2024 0.0900 0.0900 0.0900 0.0900 34,000 -0.01(-5.26%)
Dec 06, 2024 0.0900 0.0950 0.0900 0.0950 263,698 +0.01(+5.56%)
Dec 05, 2024 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+0.00%)
Dec 04, 2024 0.0950 0.0950 0.0900 0.0900 37,500 -0.01(-10.00%)
Dec 03, 2024 0.1050 0.1100 0.0900 0.1000 45,000 -0.01(-13.04%)
Dec 02, 2024 0.1100 0.1200 0.1000 0.1150 157,000 -0.00(-4.17%)
Nov 29, 2024 0.1050 0.1200 0.1050 0.1200 30,500 +0.01(+14.29%)
Nov 27, 2024 0.1050 0.1050 500 +0.02(+23.53%)
Nov 25, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2024 0.0750 0.0850 0.0750 0.0850 144,000 +0.01(+13.33%)
Nov 21, 2024 0.0950 0.0950 0.0700 0.0750 88,400 -0.01(-16.67%)
Nov 20, 2024 0.0950 0.0950 0.0900 0.0900 51,000 -0.01(-5.26%)
Nov 19, 2024 0.0900 0.1000 0.0850 0.0950 264,000 +0.02(+26.67%)
Nov 18, 2024 0.0750 0.0800 0.0750 0.0750 142,000 -0.01(-6.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0900 0.0900 0.0800 0.0800 38,565 +0.00(+0.00%)
Nov 13, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Nov 12, 2024 0.0950 0.0950 0.0900 0.0900 132,100 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 131,000 -0.01(-15.00%)
Nov 08, 2024 0.1000 0.1000 0.1000 0.1000 29,965 -0.00(-4.76%)
Nov 07, 2024 0.1050 0.1050 0.0850 0.1050 38,825 +0.00(+5.00%)
Nov 06, 2024 0.0900 0.1100 0.0900 0.1000 210,450 -0.05(-35.48%)
Nov 05, 2024 0.1350 0.1600 0.1350 0.1550 25,500 -0.01(-3.13%)
Nov 04, 2024 0.1600 0.1600 0.1550 0.1600 36,099 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.