Indicators

Talmora Diamond Inc (CSE: TAI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025				0.0550	31	+0.03(+83.33%)
Jan 23, 2025	0.0600	0.0600	0.0300	0.0300	2,395	+0.00(+0.00%)
Jan 22, 2025	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-14.29%)
Jan 16, 2025				0.0350	0	+0.01(+16.67%)
Jan 10, 2025				0.0300	0	+0.00(+0.00%)
Jan 02, 2025				0.0300	0	-0.04(-53.85%)
Dec 30, 2024				0.0650	0	+0.04(+116.67%)
Dec 27, 2024	0.0150	0.0300	0.0150	0.0300	365,600	+0.01(+50.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0200	0.0200	0.0200	0.0200	160,498	-0.01(-20.00%)
Dec 20, 2024	0.0200	0.0250	0.0200	0.0250	5,000	+0.00(+0.00%)
Dec 19, 2024	0.0250	0.0250	0.0250	0.0250	4,100	+0.00(+0.00%)
Dec 18, 2024	0.0300	0.0300	0.0250	0.0250	45,000	+0.00(+0.00%)
Dec 16, 2024	0.0250			0.0250	0	+0.00(+0.00%)
Dec 13, 2024	0.0550	0.0550	0.0200	0.0250	21,001	-0.05(-64.29%)
Dec 11, 2024	0.0700			0.0700	0	+0.00(+0.00%)
Dec 02, 2024				0.0700	0	-0.00(-6.67%)
Nov 14, 2024				0.0750	0	+0.01(+25.00%)
Nov 11, 2024	0.0600			0.0600	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.