Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.1600 +0.0100 (+6.67%)
Official Closing Price Updated: 9:30 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.1600 0.1600 0.1600 0.1600 1,408 +0.01(+6.67%)
Dec 24, 2024 0.1500 0 -0.02(-11.76%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 9,730 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1700 0.1700 0.1700 5,054 +0.00(+0.00%)
Dec 18, 2024 0.1700 0.1700 454 -0.03(-15.00%)
Dec 17, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.03(+17.65%)
Dec 16, 2024 0.1700 0.1700 0.1700 0.1700 3,637 +0.01(+3.03%)
Dec 13, 2024 0.1650 0.1650 0.1650 0.1650 3,420 +0.00(+0.00%)
Dec 11, 2024 0.1650 0.1650 795 +0.01(+3.13%)
Dec 09, 2024 0.1600 0.1600 150 -0.02(-11.11%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 4,195 +0.01(+5.88%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1700 5,540 -0.03(-17.07%)
Dec 04, 2024 0.1800 0.2050 0.1800 0.2050 7,800 +0.00(+2.50%)
Dec 02, 2024 0.2000 0.2000 855 +0.00(+0.00%)
Nov 28, 2024 0.2000 0.2000 407 +0.03(+14.29%)
Nov 26, 2024 0.1750 0.1750 8,520 +0.00(+2.94%)
Nov 25, 2024 0.1700 0.1700 0.1700 0.1700 501 +0.02(+13.33%)
Nov 22, 2024 0.1500 0.1500 0.1500 0.1500 3,002 +0.00(+0.00%)
Nov 21, 2024 0.1500 0.1500 0.1500 0.1500 7,180 -0.10(-40.00%)
Nov 20, 2024 0.2200 0.2500 0.2200 0.2500 2,787 +0.09(+56.25%)
Nov 15, 2024 0.1600 0 +0.00(+0.00%)
Nov 14, 2024 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Nov 13, 2024 0.2000 0.2000 0.1600 0.1600 34,147 +0.00(+0.00%)
Nov 12, 2024 0.1600 0.1700 0.1600 0.1600 13,724 -0.03(-15.79%)
Nov 11, 2024 0.1850 0.1900 0.1850 0.1900 6,744 -0.01(-5.00%)
Nov 05, 2024 0.2000 0.2000 633 -0.01(-6.98%)
Nov 04, 2024 0.2700 0.2700 0.2150 0.2150 1,665 -0.07(-25.86%)
Oct 30, 2024 0.2900 0.2900 380 +0.00(+0.00%)
Oct 25, 2024 0.2900 300 +0.01(+3.57%)
Oct 24, 2024 0.2650 0.2850 0.2650 0.2800 46,670 +0.01(+3.70%)
Oct 16, 2024 0.2700 322 +0.03(+10.20%)
Oct 11, 2024 0.2450 215 -0.05(-16.95%)
Oct 08, 2024 0.2950 0.2950 220 -0.02(-4.84%)
Oct 02, 2024 0.3100 5 +0.13(+72.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.