Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0350 0 -0.00(-12.50%)
Dec 23, 2024 0.0400 0.0400 0.0400 0.0400 32,612 +0.00(+0.00%)
Dec 20, 2024 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 62,026 -0.00(-11.11%)
Dec 18, 2024 0.0400 0.0450 0.0400 0.0450 103,210 -0.01(-10.00%)
Dec 17, 2024 0.0400 0.0500 0.0400 0.0500 50,087 +0.01(+42.86%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 124,151 -0.00(-12.50%)
Dec 13, 2024 0.0500 0.0500 0.0400 0.0400 96,000 -0.01(-20.00%)
Dec 12, 2024 0.0450 0.0500 0.0450 0.0500 364,500 +0.01(+11.11%)
Dec 11, 2024 0.0450 0.0500 0.0450 0.0450 226,135 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 155,962 +0.00(+0.00%)
Dec 06, 2024 0.0450 900 +0.00(+0.00%)
Dec 05, 2024 0.0450 0.0450 0.0450 0.0450 101,221 -0.01(-10.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 30,862 +0.01(+11.11%)
Dec 03, 2024 0.0500 0.0550 0.0450 0.0450 131,000 -0.01(-10.00%)
Dec 02, 2024 0.0350 0.0500 0.0350 0.0500 24,941 +0.01(+11.11%)
Nov 29, 2024 0.0400 0.0450 0.0400 0.0450 23,000 +0.00(+12.50%)
Nov 28, 2024 0.0450 0.0500 0.0350 0.0400 537,722 -0.01(-20.00%)
Nov 27, 2024 0.0450 0.0500 0.0450 0.0500 127,350 -0.00(-9.09%)
Nov 26, 2024 0.0450 0.0550 0.0450 0.0550 104,000 +0.00(+0.00%)
Nov 25, 2024 0.0450 0.0550 0.0450 0.0550 28,000 +0.00(+0.00%)
Nov 22, 2024 0.0500 0.0550 0.0500 0.0550 81,000 +0.01(+22.22%)
Nov 21, 2024 0.0500 0.0550 0.0450 0.0450 135,120 -0.01(-10.00%)
Nov 19, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2024 0.0500 100 +0.01(+11.11%)
Nov 14, 2024 0.0450 0.0450 0.0450 0.0450 5,979 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0450 59,262 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0450 0.0350 0.0450 45,007 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0500 0.0450 0.0450 176,591 -0.01(-10.00%)
Nov 08, 2024 0.0500 0.0500 0.0500 0.0500 110,000 +0.01(+11.11%)
Nov 07, 2024 0.0500 0.0500 0.0450 0.0450 8,305 -0.01(-10.00%)
Nov 06, 2024 0.0500 0.0550 0.0450 0.0500 280,183 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.00(-9.09%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 2,175 -0.01(-15.38%)
Nov 01, 2024 0.0550 0.0650 0.0550 0.0650 297,426 +0.01(+30.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 3,567 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0550 0.0500 0.0500 13,400 -0.00(-9.09%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0550 118,244 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 18,004 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0550 0.0500 0.0550 31,723 +0.00(+10.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 23,025 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Oct 17, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Oct 15, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 201,000 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0600 0.0550 0.0550 335,450 -0.00(-8.33%)
Oct 07, 2024 0.0600 0.0600 0.0600 0.0600 100,048 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 18,950 -0.01(-7.69%)
Oct 03, 2024 0.0650 0.0650 0.0650 0.0650 16,400 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.