Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QNTM )

4.750 -0.150 (-3.06%)
Official Closing Price Updated: 1:25 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 4.800 4.900 4.600 4.750 2,442 -0.15(-3.06%)
Jan 13, 2025 5.100 5.250 4.900 4.900 2,870 -0.30(-5.77%)
Jan 10, 2025 5.500 5.500 5.200 5.200 3,915 -0.50(-8.77%)
Jan 09, 2025 5.700 5.700 5.700 5.700 100 +0.25(+4.59%)
Jan 08, 2025 5.350 5.650 5.250 5.450 1,622 -0.16(-2.85%)
Jan 07, 2025 5.700 5.700 5.610 5.610 581 +0.01(+0.18%)
Jan 06, 2025 5.700 5.820 5.600 5.600 2,314 -0.35(-5.88%)
Jan 03, 2025 5.800 6.000 5.800 5.950 1,100 +0.10(+1.71%)
Jan 02, 2025 5.600 5.850 5.550 5.850 1,400 +0.65(+12.50%)
Dec 31, 2024 5.200 0 -0.51(-8.93%)
Dec 30, 2024 6.120 6.120 5.500 5.710 3,419 -0.09(-1.55%)
Dec 27, 2024 5.100 7.000 5.100 5.800 16,334 +1.06(+22.36%)
Dec 24, 2024 4.740 0 +0.02(+0.42%)
Dec 23, 2024 4.490 5.000 4.400 4.720 10,858 +0.51(+12.11%)
Dec 20, 2024 5.100 5.700 3.900 4.210 13,000 -1.04(-19.81%)
Dec 19, 2024 4.620 5.250 4.550 5.250 7,317 +0.20(+3.96%)
Dec 18, 2024 5.950 8.000 5.000 5.050 17,700 -0.89(-14.98%)
Dec 17, 2024 6.150 6.500 5.940 5.940 3,995 +0.04(+0.68%)
Dec 16, 2024 5.850 5.900 5.850 5.900 1,493 +0.05(+0.85%)
Dec 13, 2024 5.900 6.000 5.850 5.850 1,943 +0.10(+1.74%)
Dec 12, 2024 6.080 6.150 5.750 5.750 2,319 -0.35(-5.74%)
Dec 11, 2024 6.150 6.150 6.100 6.100 454 +0.05(+0.83%)
Dec 10, 2024 5.950 6.150 5.950 6.050 1,747 +0.35(+6.14%)
Dec 09, 2024 6.000 6.000 5.700 5.700 2,235 -0.20(-3.39%)
Dec 06, 2024 6.000 6.000 5.900 5.900 409 -0.20(-3.28%)
Dec 05, 2024 5.760 6.100 5.700 6.100 6,382 +0.40(+7.02%)
Dec 04, 2024 6.100 6.100 5.700 5.700 7,819 -0.40(-6.56%)
Dec 03, 2024 6.400 6.500 6.100 6.100 2,112 -0.10(-1.61%)
Dec 02, 2024 6.690 6.700 6.200 6.200 4,499 -0.40(-6.06%)
Nov 29, 2024 6.500 6.750 6.500 6.600 1,380 +0.10(+1.54%)
Nov 28, 2024 6.750 6.750 6.500 6.500 807 -0.06(-0.91%)
Nov 27, 2024 6.750 6.820 6.300 6.560 11,782 -0.54(-7.61%)
Nov 26, 2024 7.250 7.500 6.500 7.100 5,523 -0.35(-4.70%)
Nov 25, 2024 7.690 9.190 7.050 7.450 6,810 -0.20(-2.61%)
Nov 22, 2024 7.100 7.750 7.100 7.650 4,202 +0.50(+6.99%)
Nov 21, 2024 7.000 7.150 7.000 7.150 401 +0.10(+1.42%)
Nov 20, 2024 7.000 7.050 6.650 7.050 2,011 +0.13(+1.88%)
Nov 19, 2024 7.050 7.050 6.850 6.920 600 -0.08(-1.14%)
Nov 18, 2024 7.250 7.250 7.000 7.000 4,825 -0.30(-4.11%)
Nov 15, 2024 7.250 7.300 7.250 7.300 603 +0.10(+1.39%)
Nov 14, 2024 7.250 7.300 7.200 7.200 759 -0.05(-0.69%)
Nov 13, 2024 7.200 7.400 7.000 7.250 2,735 +0.10(+1.40%)
Nov 12, 2024 7.400 7.450 7.150 7.150 1,925 -0.30(-4.03%)
Nov 11, 2024 8.240 8.240 7.200 7.450 4,874 -0.35(-4.49%)
Nov 08, 2024 7.300 8.300 7.300 7.800 4,252 +0.30(+4.00%)
Nov 07, 2024 6.750 7.500 6.700 7.500 4,925 +0.70(+10.29%)
Nov 06, 2024 6.800 6.900 6.750 6.800 2,730 -0.10(-1.45%)
Nov 05, 2024 6.750 7.000 6.750 6.900 1,405 +0.35(+5.34%)
Nov 04, 2024 6.550 6.550 6.550 6.550 101 +0.03(+0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.