Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.2200 0.2200 0.2100 0.2150 114,400 +0.00(+0.00%)
Jan 10, 2025 0.2250 0.2300 0.2150 0.2150 33,600 -0.02(-6.52%)
Jan 09, 2025 0.2300 0.2300 0.2300 0.2300 777 +0.01(+4.55%)
Jan 08, 2025 0.2150 0.2300 0.2100 0.2200 50,000 +0.01(+4.76%)
Jan 07, 2025 0.2200 0.2200 0.2100 0.2100 75,182 -0.01(-4.55%)
Jan 06, 2025 0.2000 0.2250 0.1950 0.2200 142,595 -0.01(-4.35%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2300 31,700 +0.00(+0.00%)
Jan 02, 2025 0.2300 0.2300 0.2150 0.2300 34,050 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 -0.01(-6.38%)
Dec 30, 2024 0.2250 0.2350 0.2150 0.2350 20,400 +0.01(+6.82%)
Dec 27, 2024 0.2150 0.2250 0.2150 0.2200 70,000 -0.01(-2.22%)
Dec 24, 2024 0.2250 0 +0.00(+0.00%)
Dec 23, 2024 0.2150 0.2300 0.2150 0.2250 88,500 +0.01(+4.65%)
Dec 20, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Dec 19, 2024 0.2150 0.2300 0.2000 0.2300 189,024 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2250 0.2300 13,770 +0.01(+2.22%)
Dec 17, 2024 0.2250 0.2350 0.2250 0.2250 60,481 +0.01(+4.65%)
Dec 16, 2024 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Dec 13, 2024 0.2350 0.2350 0.2150 0.2200 65,100 -0.01(-4.35%)
Dec 12, 2024 0.2200 0.2300 0.2200 0.2300 25,200 +0.02(+9.52%)
Dec 11, 2024 0.2250 0.2250 0.2050 0.2100 136,962 -0.02(-8.70%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 25,000 -0.00(-2.13%)
Dec 09, 2024 0.2350 0.2350 0.2250 0.2350 40,458 +0.01(+4.44%)
Dec 06, 2024 0.2250 0.2350 0.2200 0.2250 163,949 -0.01(-4.26%)
Dec 05, 2024 0.2400 0.2500 0.2200 0.2350 273,776 -0.02(-6.00%)
Dec 04, 2024 0.2500 0.2500 0.2400 0.2500 33,488 -0.01(-3.85%)
Dec 03, 2024 0.2600 0.2700 0.2600 0.2600 13,390 -0.01(-3.70%)
Dec 02, 2024 0.2650 0.2800 0.2550 0.2700 160,785 +0.02(+5.88%)
Nov 29, 2024 0.2500 0.2600 0.2500 0.2550 33,065 +0.02(+6.25%)
Nov 28, 2024 0.2500 0.2500 0.2300 0.2400 9,000 -0.02(-7.69%)
Nov 27, 2024 0.2400 0.2600 0.2400 0.2600 169,040 +0.02(+8.33%)
Nov 26, 2024 0.2400 0.2450 0.2350 0.2400 65,930 +0.01(+4.35%)
Nov 25, 2024 0.2450 0.2450 0.2300 0.2300 118,225 -0.01(-6.12%)
Nov 22, 2024 0.2150 0.2450 0.2100 0.2450 142,273 +0.04(+16.67%)
Nov 21, 2024 0.2150 0.2200 0.2100 0.2100 34,003 +0.00(+0.00%)
Nov 20, 2024 0.2100 0.2100 0.2100 0.2100 43,096 +0.00(+0.00%)
Nov 19, 2024 0.2200 0.2200 0.2100 0.2100 80,575 -0.01(-4.55%)
Nov 18, 2024 0.2150 0.2250 0.2150 0.2200 69,080 +0.01(+2.33%)
Nov 15, 2024 0.2100 0.2250 0.2050 0.2150 73,745 -0.01(-4.44%)
Nov 14, 2024 0.2300 0.2350 0.2200 0.2250 99,814 -0.01(-2.17%)
Nov 13, 2024 0.2250 0.2350 0.2250 0.2300 38,400 +0.02(+9.52%)
Nov 12, 2024 0.2200 0.2200 0.2100 0.2100 99,525 -0.01(-4.55%)
Nov 11, 2024 0.2200 0.2250 0.2000 0.2200 219,542 -0.01(-2.22%)
Nov 08, 2024 0.2300 0.2300 0.2200 0.2250 193,956 -0.01(-4.26%)
Nov 07, 2024 0.2500 0.2500 0.2350 0.2350 75,050 -0.01(-4.08%)
Nov 06, 2024 0.2400 0.2450 0.2400 0.2450 27,000 +0.02(+8.89%)
Nov 05, 2024 0.2300 0.2400 0.2250 0.2250 32,000 -0.02(-8.16%)
Nov 04, 2024 0.2450 0.2450 0.2350 0.2450 177,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.