Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: OMGA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2700 0.2900 0.2500 0.2500 21,500 +0.00(+0.00%)
Oct 03, 2024 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Oct 02, 2024 0.2300 0.2500 0.2300 0.2500 41,000 +0.05(+28.21%)
Oct 01, 2024 0.1950 0.1950 0.1950 0.1950 30,000 -0.01(-2.50%)
Sep 30, 2024 0.1850 0.2100 0.1700 0.2000 19,000 +0.03(+17.65%)
Sep 27, 2024 0.1850 0.1850 0.1700 0.1700 25,000 -0.01(-5.56%)
Sep 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Sep 25, 2024 0.1900 0.1950 0.1700 0.1750 74,500 -0.01(-2.78%)
Sep 24, 2024 0.2000 0.2000 0.1800 0.1800 22,500 -0.01(-5.26%)
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 3,000 +0.01(+5.56%)
Sep 20, 2024 0.1750 0.2200 0.1600 0.1800 103,000 +0.01(+5.88%)
Sep 19, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Sep 18, 2024 0.1700 0.1800 0.1500 0.1700 170,000 +0.00(+0.00%)
Sep 17, 2024 0.1800 0.1800 0.1700 0.1700 2,500 -0.00(-2.86%)
Sep 16, 2024 0.1900 0.1900 0.1750 0.1750 6,000 -0.02(-7.89%)
Sep 13, 2024 0.2000 0.2000 0.1900 0.1900 4,400 +0.00(+0.00%)
Sep 12, 2024 0.2000 0.2000 0.1900 0.1900 3,000 -0.01(-5.00%)
Sep 11, 2024 0.2300 0.2400 0.2000 0.2000 7,000 -0.04(-16.67%)
Sep 10, 2024 0.2250 0.2400 0.2250 0.2400 12,500 +0.01(+6.67%)
Sep 09, 2024 0.2350 0.2350 0.2250 0.2250 40,000 +0.00(+0.00%)
Sep 06, 2024 0.2250 0.2250 0.2200 0.2250 7,000 +0.02(+7.14%)
Sep 05, 2024 0.2300 0.2300 0.2100 0.2100 1,875 +0.01(+5.00%)
Sep 04, 2024 0.2300 0.2300 0.2000 0.2000 44,200 -0.03(-13.04%)
Sep 03, 2024 0.2400 0.2500 0.2300 0.2300 4,500 -0.02(-8.00%)
Aug 30, 2024 0.2500 0 +0.01(+4.17%)
Aug 29, 2024 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
Aug 28, 2024 0.2900 0.2900 0.2300 0.2500 67,500 -0.04(-13.79%)
Aug 27, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Aug 26, 2024 0.2800 0.2900 0.2700 0.2900 14,500 +0.01(+3.57%)
Aug 23, 2024 0.2600 0.3400 0.2600 0.2800 32,705 +0.01(+3.70%)
Aug 22, 2024 0.2900 0.2900 0.2400 0.2700 38,000 -0.02(-6.90%)
Aug 21, 2024 0.3000 0.3000 0.2900 0.2900 3,500 -0.01(-3.33%)
Aug 20, 2024 0.3500 0.3500 0.3000 0.3000 34,500 -0.05(-14.29%)
Aug 19, 2024 0.3600 0.3600 0.3500 0.3500 3,000 -0.02(-5.41%)
Aug 16, 2024 0.3600 0.3900 0.3600 0.3700 58,000 +0.03(+8.82%)
Aug 15, 2024 0.3000 0.3400 0.3000 0.3400 8,500 +0.04(+13.33%)
Aug 14, 2024 0.3050 0.3100 0.3000 0.3000 15,200 +0.00(+0.00%)
Aug 13, 2024 0.2800 0.3000 0.2800 0.3000 77,200 +0.01(+3.45%)
Aug 12, 2024 0.3000 0.3050 0.2900 0.2900 44,565 -0.01(-3.33%)
Aug 09, 2024 0.3300 0.3300 0.2800 0.3000 43,775 -0.04(-11.76%)
Aug 08, 2024 0.3900 0.4000 0.3300 0.3400 50,485 -0.05(-13.92%)
Aug 07, 2024 0.4100 0.4300 0.3800 0.3950 30,003 -0.01(-2.47%)
Aug 06, 2024 0.4550 0.4650 0.4050 0.4050 60,795 -0.02(-4.71%)
Aug 02, 2024 0.4250 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.