Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEVI )

0.0950 UNCHANGED
Last Price Updated: 1:26 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0950 0 +0.01(+11.76%)
Dec 16, 2024 0.0850 0.0850 0.0750 0.0850 19,502 -0.00(-5.56%)
Dec 11, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2024 0.0800 0.0800 540 -0.02(-20.00%)
Dec 04, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2024 0.1000 0.1000 0.0950 0.0950 102,511 -0.01(-5.00%)
Dec 02, 2024 0.1000 0.1050 0.1000 0.1000 33,239 -0.00(-4.76%)
Nov 29, 2024 0.1000 0.1100 0.1000 0.1050 195,800 +0.00(+5.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 830 -0.00(-4.76%)
Nov 27, 2024 0.1050 0.1050 0.1000 0.1050 250,300 +0.00(+5.00%)
Nov 26, 2024 0.1050 0.1050 0.1000 0.1000 223,830 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1050 0.1000 0.1000 25,662 +0.01(+5.26%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.0950 0.0950 52,627 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 100 +0.01(+5.56%)
Nov 12, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 08, 2024 0.0850 10 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 60,200 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 05, 2024 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Nov 01, 2024 0.0850 10 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0850 0.0850 0.0850 18,005 +0.00(+0.00%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 101,015 -0.00(-5.56%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 28, 2024 0.1000 0.1000 0.0950 0.0950 57,620 -0.01(-13.64%)
Oct 25, 2024 0.1000 0.1100 0.1000 0.1100 5,243 +0.01(+10.00%)
Oct 24, 2024 0.1050 0.1050 0.1000 0.1000 40,000 -0.00(-4.76%)
Oct 23, 2024 0.1050 0.1100 0.1000 0.1050 118,000 +0.01(+10.53%)
Oct 22, 2024 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-13.64%)
Oct 21, 2024 0.1100 0.1200 0.0950 0.1100 157,200 +0.01(+4.76%)
Oct 18, 2024 0.1050 0.1050 0.1050 0.1050 29,490 +0.01(+16.67%)
Oct 17, 2024 0.1050 0.1050 0.0900 0.0900 70,500 -0.01(-14.29%)
Oct 16, 2024 0.1050 0.1050 0.1050 0.1050 4,500 +0.00(+0.00%)
Oct 15, 2024 0.1050 0.1050 0.1050 0.1050 12,100 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Oct 09, 2024 0.0950 0.0950 0.0950 0.0950 145,000 +0.00(+0.00%)
Oct 04, 2024 0.0950 0 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.