Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MILI )

0.6400 -0.0300 (-4.48%)
Streaming Delayed Price Updated: 2:40 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.6900 0.7000 0.6400 0.6700 597,452 -0.05(-6.94%)
Jan 10, 2025 0.6500 0.7300 0.6500 0.7200 1,068,499 +0.03(+4.35%)
Jan 09, 2025 0.7700 0.7700 0.6200 0.6900 2,671,996 -0.01(-1.43%)
Jan 08, 2025 0.6600 0.7200 0.6500 0.7000 1,757,898 +0.05(+7.69%)
Jan 07, 2025 0.5700 0.6500 0.5600 0.6500 1,544,000 +0.09(+16.07%)
Jan 06, 2025 0.5300 0.5600 0.5000 0.5600 991,907 +0.08(+16.67%)
Jan 03, 2025 0.4850 0.5000 0.4800 0.4800 217,900 -0.01(-1.03%)
Jan 02, 2025 0.4900 0.5000 0.4650 0.4850 363,789 +0.00(+0.00%)
Dec 31, 2024 0.4850 0 +0.00(+0.00%)
Dec 30, 2024 0.4900 0.4900 0.4650 0.4850 244,201 -0.01(-1.02%)
Dec 27, 2024 0.4700 0.5000 0.4550 0.4900 716,272 +0.02(+5.38%)
Dec 24, 2024 0.4650 0 -0.00(-1.06%)
Dec 23, 2024 0.4750 0.4850 0.4600 0.4700 540,244 -0.02(-3.09%)
Dec 20, 2024 0.4750 0.4850 0.4600 0.4850 285,094 -0.01(-2.02%)
Dec 19, 2024 0.4800 0.5000 0.4750 0.4950 516,403 -0.01(-1.00%)
Dec 18, 2024 0.4800 0.5200 0.4650 0.5000 1,537,523 +0.03(+7.53%)
Dec 17, 2024 0.4500 0.4650 0.4350 0.4650 723,904 +0.01(+2.20%)
Dec 16, 2024 0.4950 0.5000 0.4500 0.4550 1,187,327 -0.03(-7.14%)
Dec 13, 2024 0.4200 0.5000 0.4200 0.4900 2,716,568 +0.08(+19.51%)
Dec 12, 2024 0.4450 0.4500 0.3900 0.4100 1,851,433 -0.05(-10.87%)
Dec 11, 2024 0.4900 0.4900 0.4450 0.4600 1,592,960 -0.02(-4.17%)
Dec 10, 2024 0.4750 0.5400 0.4700 0.4800 3,233,713 +0.01(+1.05%)
Dec 09, 2024 0.4100 0.4800 0.4000 0.4750 3,416,053 +0.07(+18.75%)
Dec 06, 2024 0.3500 0.4250 0.3500 0.4000 3,589,514 -0.02(-5.88%)
Dec 05, 2024 0.4800 0.4950 0.3850 0.4250 2,898,715 -0.05(-10.53%)
Dec 04, 2024 0.6000 0.6200 0.4700 0.4750 3,915,999 -0.07(-12.04%)
Dec 03, 2024 0.4550 0.6300 0.4500 0.5400 6,009,350 +0.10(+21.35%)
Dec 02, 2024 0.4000 0.4450 0.3700 0.4450 3,060,395 +0.05(+14.10%)
Nov 29, 2024 0.3250 0.3900 0.3200 0.3900 1,400,530 +0.08(+23.81%)
Nov 28, 2024 0.3950 0.3950 0.3100 0.3150 2,076,357 -0.06(-16.00%)
Nov 27, 2024 0.3500 0.3800 0.2700 0.3750 4,237,368 +0.03(+8.70%)
Nov 26, 2024 0.6300 0.6300 0.3450 0.3450 2,283,594 -0.32(-47.73%)
Nov 25, 2024 0.8700 0.8700 0.6200 0.6600 1,624,842 -0.22(-25.00%)
Nov 22, 2024 0.8800 0.8900 0.8300 0.8800 1,560,156 +0.02(+2.33%)
Nov 21, 2024 0.8600 0.8700 0.8400 0.8600 735,178 +0.02(+2.38%)
Nov 20, 2024 0.8400 0.8600 0.7700 0.8400 1,475,143 +0.01(+1.20%)
Nov 19, 2024 0.9600 0.9700 0.8200 0.8300 882,721 -0.13(-13.54%)
Nov 18, 2024 0.9100 0.9700 0.8900 0.9600 912,847 +0.07(+7.87%)
Nov 15, 2024 0.8000 0.9200 0.8000 0.8900 657,151 +0.09(+11.25%)
Nov 14, 2024 0.7300 0.8000 0.7300 0.8000 276,900 +0.06(+8.11%)
Nov 13, 2024 0.8400 0.8500 0.6700 0.7400 912,434 -0.11(-12.94%)
Nov 12, 2024 0.8800 0.9000 0.8500 0.8500 169,783 +0.00(+0.00%)
Nov 11, 2024 0.8600 0.9000 0.8500 0.8500 73,820 -0.02(-2.30%)
Nov 08, 2024 0.8600 0.9100 0.8500 0.8700 213,265 +0.02(+2.35%)
Nov 07, 2024 0.8800 0.9100 0.8500 0.8500 98,145 -0.07(-7.61%)
Nov 06, 2024 0.8300 0.9300 0.8200 0.9200 478,152 +0.06(+6.98%)
Nov 05, 2024 0.9100 0.9100 0.8300 0.8600 689,211 -0.05(-5.49%)
Nov 04, 2024 0.9500 0.9800 0.8800 0.9100 433,653 -0.07(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.