Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MBAI )

0.0150 UNCHANGED
Official Closing Price Updated: 12:23 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0200 0.0200 0.0150 0.0150 251,122 +0.00(+0.00%)
Dec 23, 2024 0.0150 0 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-25.00%)
Dec 18, 2024 0.0200 0.0200 540 +0.00(+0.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Dec 12, 2024 0.0250 0.0250 0.0250 0.0250 8,000 +0.01(+25.00%)
Dec 10, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 06, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0.0200 0.0200 648,600 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 49,460 +0.00(+0.00%)
Dec 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Dec 02, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 27, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Nov 22, 2024 0.0200 0 -0.01(-20.00%)
Nov 21, 2024 0.0250 0.0250 0.0250 0.0250 138,000 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0250 0.0250 37,800 -0.00(-16.67%)
Nov 19, 2024 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Nov 08, 2024 0.0400 104 -0.00(-11.11%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0450 0.0400 0.0450 125,000 +0.00(+0.00%)
Oct 31, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 24, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 91,000 -0.00(-9.09%)
Oct 22, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 8,500 -0.01(-16.67%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Oct 16, 2024 0.0550 0.0700 0.0550 0.0700 137,000 +0.02(+40.00%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0500 226,660 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 10, 2024 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0500 411,000 -0.00(-9.09%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 101,418 -0.00(-8.33%)
Oct 03, 2024 0.0600 0 -0.01(-7.69%)
Oct 02, 2024 0.0750 0.0750 0.0650 0.0650 228,000 -0.01(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.