Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leopard Lake Gold Corp. (CSE: LP )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0450 0.0450 0.0400 0.0450 67,000 +0.01(+28.57%)
Jan 09, 2025 0.0350 0.0350 0 +0.02(+75.00%)
Jan 08, 2025 0.0350 0.0350 0.0200 0.0200 155,000 -0.02(-50.00%)
Jan 07, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-27.27%)
Jan 06, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.00(+10.00%)
Jan 02, 2025 0.0450 0.0500 10,000 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+10.00%)
Dec 27, 2024 0.0500 0 +0.01(+25.00%)
Dec 19, 2024 0.0400 0 -0.01(-27.27%)
Dec 18, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 11, 2024 0.0500 0 +0.01(+25.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Dec 09, 2024 0.0550 0.0550 0.0500 0.0500 58,000 -0.01(-16.67%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 13,000 -0.01(-7.69%)
Dec 05, 2024 0.0650 0.0650 0.0650 0.0650 100,000 +0.01(+18.18%)
Dec 04, 2024 0.0500 0.0650 0.0500 0.0550 103,000 +0.00(+10.00%)
Dec 03, 2024 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+11.11%)
Nov 29, 2024 0.0450 0 -0.01(-18.18%)
Nov 26, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2024 0.0500 0.0600 0.0500 0.0600 190,000 +0.01(+33.33%)
Nov 20, 2024 0.0450 0.0450 0 -0.02(-30.77%)
Nov 12, 2024 0.0650 0 +0.03(+62.50%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Nov 06, 2024 0.0500 0.0700 0.0450 0.0450 106,000 +0.00(+0.00%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.