Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 11:07 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 03, 2025 0.0550 0.0650 0.0500 0.0650 170,000 +0.01(+8.33%)
Jan 02, 2025 0.0350 0.0600 0.0350 0.0600 57,000 +0.03(+100.00%)
Dec 31, 2024 0.0300 0 +0.00(+0.00%)
Dec 30, 2024 0.0300 0.0350 0.0300 0.0300 131,000 -0.01(-33.33%)
Dec 27, 2024 0.0400 0.0450 0.0350 0.0450 68,000 +0.01(+28.57%)
Dec 23, 2024 0.0350 0 +0.00(+0.00%)
Dec 20, 2024 0.0350 0.0350 0.0350 0.0350 118,400 -0.00(-12.50%)
Dec 19, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 17, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 16, 2024 0.0450 0.0500 0.0400 0.0400 66,000 -0.00(-11.11%)
Dec 13, 2024 0.0450 0.0550 0.0450 0.0450 83,000 +0.00(+0.00%)
Dec 12, 2024 0.0400 0.0500 0.0400 0.0450 27,000 +0.00(+12.50%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 115,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 52,444 +0.00(+0.00%)
Dec 09, 2024 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 0.0400 0.0350 0.0400 76,000 +0.00(+0.00%)
Dec 04, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Dec 03, 2024 0.0450 0.0450 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 02, 2024 0.0500 0.0550 0.0450 0.0500 51,100 -0.01(-16.67%)
Nov 29, 2024 0.0550 0.0600 0.0450 0.0600 48,000 +0.01(+20.00%)
Nov 28, 2024 0.0400 0.0500 0.0400 0.0500 39,254 +0.01(+42.86%)
Nov 27, 2024 0.0425 0.0425 0.0350 0.0350 186,000 -0.00(-12.50%)
Nov 26, 2024 0.0400 0.0400 0.0400 0.0400 98,000 +0.00(+14.29%)
Nov 25, 2024 0.0400 0.0400 0.0350 0.0350 132,100 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0400 0.0350 0.0350 166,350 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 15,080 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 72,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 196,100 -0.00(-12.50%)
Nov 18, 2024 0.0450 0.0450 0.0400 0.0400 52,090 -0.00(-11.11%)
Nov 15, 2024 0.0500 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Nov 13, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2024 0.0450 0.0500 0.0450 0.0450 45,000 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0450 0.0450 141,700 -0.01(-18.18%)
Nov 08, 2024 0.0550 0.0550 0.0550 0.0550 29,500 -0.00(-8.33%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 06, 2024 0.0550 0.0600 0.0550 0.0600 396,000 +0.00(+0.00%)
Nov 05, 2024 0.0600 0.0600 0.0600 0.0600 138,391 +0.00(+9.09%)
Nov 04, 2024 0.0600 0.0600 0.0550 0.0550 561,000 -0.00(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.