Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (CSE: GLOW )

0.0600 UNCHANGED
Official Closing Price Updated: 3:01 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 147,666 -0.01(-7.69%)
Dec 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 207,700 -0.01(-7.14%)
Dec 13, 2024 0.0550 0.0700 0.0550 0.0700 680,760 +0.01(+16.67%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 220,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0600 0.0550 0.0600 294,500 +0.00(+9.09%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 108,310 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0650 0.0550 0.0650 175,116 +0.01(+30.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 02, 2024 0.0500 0.0600 0.0500 0.0500 296,000 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Nov 26, 2024 0.0500 0.0500 250,000 -0.00(-9.09%)
Nov 21, 2024 0.0550 0 +0.00(+10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 163,025 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 143,100 +0.00(+0.00%)
Nov 18, 2024 0.0500 0.0550 0.0500 0.0500 106,000 +0.00(+0.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 207,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Nov 13, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+0.00%)
Nov 08, 2024 0.0550 0 +0.00(+10.00%)
Nov 07, 2024 0.0550 0.0550 0.0500 0.0500 405,000 -0.00(-9.09%)
Nov 06, 2024 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Nov 05, 2024 0.0550 0.0600 0.0550 0.0550 319,000 -0.00(-8.33%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 42,500 +0.00(+0.00%)
Oct 31, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0600 0.0550 0.0600 364,000 +0.00(+9.09%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 28, 2024 0.0550 0.0550 0.0550 0.0550 216,000 +0.00(+10.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 557,083 -0.01(-16.67%)
Oct 24, 2024 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Oct 23, 2024 0.0650 0.0700 0.0600 0.0600 619,034 +0.00(+9.09%)
Oct 22, 2024 0.0600 0.0650 0.0550 0.0550 1,153,000 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 829,826 +0.00(+0.00%)
Oct 18, 2024 0.0500 0.0550 0.0500 0.0550 473,000 +0.00(+10.00%)
Oct 17, 2024 0.0500 0.0500 0.0500 0.0500 21,550 -0.00(-9.09%)
Oct 15, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0450 0.0550 0.0450 0.0500 1,118,524 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Oct 07, 2024 0.0550 0.0550 0.0550 0.0550 15,000 -0.00(-8.33%)
Oct 04, 2024 0.0550 0.0600 0.0500 0.0600 391,000 +0.01(+20.00%)
Oct 03, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.